(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 2922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 486.85 | 493.00 | 498.85 | 485.25 | 0.658 times |
| 05 Thu Jun 2025 | 491.90 | 503.00 | 503.55 | 491.25 | 0.755 times |
| 04 Wed Jun 2025 | 503.00 | 503.55 | 506.30 | 501.75 | 0.281 times |
| 03 Tue Jun 2025 | 504.05 | 499.65 | 512.40 | 499.65 | 0.65 times |
| 02 Mon Jun 2025 | 496.15 | 472.25 | 501.50 | 472.25 | 0.507 times |
| 30 Fri May 2025 | 494.20 | 517.80 | 517.80 | 476.05 | 1.478 times |
| 29 Thu May 2025 | 496.00 | 499.00 | 500.00 | 490.85 | 1.923 times |
| 28 Wed May 2025 | 493.45 | 492.30 | 496.65 | 485.30 | 0.516 times |
| 27 Tue May 2025 | 491.70 | 497.95 | 497.95 | 481.65 | 1.124 times |
| 26 Mon May 2025 | 489.20 | 494.55 | 498.85 | 481.00 | 0.413 times |
My analysis of stock is bearish for shortterm, and stock might move down till 471.5 or till 452.2. Use a stoploss of 487.57 and if the stock hits stoploss, then it can shoot up till 503.63
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 399.25 |
| Downside Target | 434.00 |
| Downside Target | 469.85 |
| Upside Target | 487.25 |
| Upside Target | 491.50 |
| Upside Target | 512.40 |
| Upside Target | 517.80 |
| Upside Target | 536.55 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 468.6 |
| Downside Intraday Target | 450.35 |
| Upside Intraday Target | 508.75 |
| Upside Intraday Target | 530.65 |
| Upside Intraday Target | 490.5 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 486.85 | 472.25 | 512.40 | 472.25 | 0.523 times |
| 30 Fri May 2025 | 494.20 | 494.55 | 517.80 | 476.05 | 0.472 times |
| 23 Fri May 2025 | 494.20 | 516.75 | 517.80 | 481.00 | 1.988 times |
| 16 Fri May 2025 | 484.95 | 434.00 | 487.25 | 434.00 | 0.536 times |
| 09 Fri May 2025 | 416.20 | 430.00 | 436.35 | 380.05 | 1.941 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 486.85 | 472.25 | 512.40 | 472.25 | 0.08 times |
| 30 Fri May 2025 | 494.20 | 431.65 | 517.80 | 380.05 | 0.868 times |
| 30 Wed Apr 2025 | 438.05 | 460.05 | 469.85 | 384.05 | 0.498 times |
| 28 Fri Mar 2025 | 461.60 | 407.05 | 491.50 | 399.35 | 0.853 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.38 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shiv Bimetal in short term but the sell signal is initial and weak.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shiv Bimetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.38 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow