(ShivBimetal) Shiv Bimetal complete technical analysis [charts+indicators] | Buy/Sell Shiv Bimetal | (ShivBimetal) share price targets
Complete technical analysis of Shiv Bimetal (ShivBimetal) by charts plus indicators, forecast predictions and share price targets for Shiv Bimetal (ShivBimetal)
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Shiv Bimetal is 4837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 494.20 | 517.80 | 517.80 | 476.05 | 0.893 times |
| 29 Thu May 2025 | 496.00 | 499.00 | 500.00 | 490.85 | 1.162 times |
| 28 Wed May 2025 | 493.45 | 492.30 | 496.65 | 485.30 | 0.312 times |
| 27 Tue May 2025 | 491.70 | 497.95 | 497.95 | 481.65 | 0.679 times |
| 26 Mon May 2025 | 489.20 | 494.55 | 498.85 | 481.00 | 0.25 times |
| 23 Fri May 2025 | 494.20 | 517.80 | 517.80 | 490.25 | 1.42 times |
| 22 Thu May 2025 | 488.80 | 495.95 | 497.45 | 482.55 | 0.526 times |
| 21 Wed May 2025 | 498.85 | 500.80 | 506.15 | 495.75 | 1.297 times |
| 20 Tue May 2025 | 504.35 | 502.55 | 515.85 | 497.90 | 2.963 times |
| 19 Mon May 2025 | 497.60 | 516.75 | 516.75 | 481.00 | 0.769 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 500.2 as stoploss in an intra day sell trade for a target of 468.83. However, stock will show a bullish move above 500.2.
Share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Target | 380.05 |
| Downside Target | 399.25 |
| Downside Target | 430.05 |
| Downside Target | 457.50 |
| Downside Target | 469.85 |
| Downside Target | 491.50 |
| Upside Target | 499.40 |
| Upside Target | 517.80 |
| Upside Target | 536.55 |
| Upside Target | 602.90 |
Intraday share price targets for Shiv Bimetal (ShivBimetal)
| Target Type | Value |
| Downside Intraday Target | 474.23 |
| Downside Intraday Target | 454.27 |
| Upside Intraday Target | 515.98 |
| Upside Intraday Target | 537.77 |
| Upside Intraday Target | 496.02 |
Weekly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 494.20 | 494.55 | 517.80 | 476.05 | 0.472 times |
| 23 Fri May 2025 | 494.20 | 516.75 | 517.80 | 481.00 | 1.988 times |
| 16 Fri May 2025 | 484.95 | 434.00 | 487.25 | 434.00 | 0.536 times |
| 09 Fri May 2025 | 416.20 | 430.00 | 436.35 | 380.05 | 1.941 times |
| 02 Fri May 2025 | 431.80 | 450.95 | 457.50 | 430.05 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shiv Bimetal (ShivBimetal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 494.20 | 431.65 | 517.80 | 380.05 | 0.868 times |
| 30 Wed Apr 2025 | 438.05 | 460.05 | 469.85 | 384.05 | 0.498 times |
| 28 Fri Mar 2025 | 461.60 | 407.05 | 491.50 | 399.35 | 0.853 times |
| 28 Fri Feb 2025 | 406.30 | 523.50 | 536.55 | 399.25 | 1.15 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shiv Bimetal (ShivBimetal)
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Bimetal in short term and the buy signal is strong.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiv Bimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.59 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shiv Bimetal ( (ShivBimetal) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shiv Bimetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shiv Bimetal in short term and the buy signal is strong.
Shiv Bimetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shiv Bimetal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shiv Bimetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.59 and Shiv Bimetal (ShivBimetal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shiv Bimetal (ShivBimetal) stock. Volume based technical analysis of Shiv Bimetal (ShivBimetal) stock is negative.
Shiv Bimetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shiv Bimetal charts
Click here for further forecast and predictions for tomorrow