(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Adani Enter is 37710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 2586.00 | 2574.95 | 2591.00 | 2524.00 | 1.041 times |
| 25 Wed Jun 2025 | 2526.90 | 2517.15 | 2542.70 | 2516.05 | 0.854 times |
| 24 Tue Jun 2025 | 2506.95 | 2510.00 | 2544.25 | 2500.40 | 0.952 times |
| 23 Mon Jun 2025 | 2471.40 | 2430.75 | 2491.55 | 2425.15 | 1.479 times |
| 19 Thu Jun 2025 | 2419.20 | 2469.85 | 2469.85 | 2406.20 | 0.407 times |
| 18 Wed Jun 2025 | 2458.30 | 2488.20 | 2494.60 | 2447.00 | 0.87 times |
| 17 Tue Jun 2025 | 2487.90 | 2546.90 | 2546.90 | 2479.20 | 0.989 times |
| 16 Mon Jun 2025 | 2546.95 | 2481.05 | 2562.05 | 2463.20 | 1.029 times |
| 13 Fri Jun 2025 | 2506.65 | 2500.00 | 2519.00 | 2469.55 | 0.935 times |
| 12 Thu Jun 2025 | 2541.15 | 2590.00 | 2600.25 | 2529.20 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2567.2, but if it comes below 2567.2, then a intra day sell could be more profitable.
If you take a sell trade below 2567.2, then use 2567.2 as stoploss and 2520.45 as target. However if you take a buy trade in stock , then use 2567.2 as stoploss and 2623.3 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2072.50 |
| Downside Target | 2215.95 |
| Downside Target | 2395.95 |
| Downside Target | 2510.50 |
| Downside Target | 2561.85 |
| Downside Target | 2562.05 |
| Downside Target | 2569.00 |
| Downside Target | 2584.35 |
| Upside Target | 2591.00 |
| Upside Target | 2663.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2477.1 |
| Downside Intraday Target | 2368.2 |
| Upside Intraday Target | 2642.95 |
| Upside Intraday Target | 2699.9 |
| Downside Intraday Target | 2534.05 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 2586.00 | 2430.75 | 2591.00 | 2425.15 | 1.313 times |
| 19 Thu Jun 2025 | 2419.20 | 2481.05 | 2562.05 | 2406.20 | 0.395 times |
| 13 Fri Jun 2025 | 2506.65 | 2537.20 | 2663.00 | 2469.55 | 1.273 times |
| 06 Fri Jun 2025 | 2535.00 | 2510.20 | 2561.85 | 2441.45 | 1.933 times |
| 30 Fri May 2025 | 2519.60 | 2559.95 | 2569.00 | 2510.50 | 0.579 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 2586.00 | 2510.20 | 2663.00 | 2406.20 | 0.612 times |
| 30 Fri May 2025 | 2519.60 | 2360.00 | 2584.35 | 2230.20 | 1.623 times |
| 30 Wed Apr 2025 | 2297.70 | 2319.85 | 2483.65 | 2215.95 | 0.089 times |
| 28 Fri Mar 2025 | 2321.75 | 2100.00 | 2395.95 | 2026.90 | 6.471 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2509.28 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2509.28 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow