(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Adani Enter is 66507
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 2252.65 | 2326.00 | 2351.65 | 2202.00 | 3.057 times |
| 29 Wed Jan 2025 | 2318.75 | 2299.85 | 2325.55 | 2281.95 | 0.842 times |
| 28 Tue Jan 2025 | 2286.85 | 2270.05 | 2315.00 | 2242.00 | 0.637 times |
| 27 Mon Jan 2025 | 2259.50 | 2314.60 | 2317.50 | 2251.35 | 1.83 times |
| 24 Fri Jan 2025 | 2318.00 | 2385.00 | 2406.10 | 2301.60 | 1.252 times |
| 23 Thu Jan 2025 | 2388.70 | 2388.00 | 2401.10 | 2356.00 | 0.447 times |
| 22 Wed Jan 2025 | 2376.25 | 2390.05 | 2400.25 | 2326.00 | 1.243 times |
| 21 Tue Jan 2025 | 2385.05 | 2440.00 | 2443.45 | 2375.00 | 0.447 times |
| 20 Mon Jan 2025 | 2438.20 | 2421.20 | 2454.00 | 2391.00 | 0.806 times |
| 17 Fri Jan 2025 | 2397.40 | 2459.80 | 2459.80 | 2381.70 | 0.867 times |
Stock of Adani Enter (AdaniEnter) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2297, but if it comes above 2297, then a intra day buy could be more profitable.
If you take a sell trade below 2297, then use 2297 as stoploss and 2187.1 as target. However if you take a buy trade in stock , then use 2297 as stoploss and 2388.55 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2030.00 |
| Downside Target | 2202.00 |
| Upside Target | 2301.60 |
| Upside Target | 2426.00 |
| Upside Target | 2568.00 |
| Upside Target | 2619.85 |
| Upside Target | 2655.40 |
| Upside Target | 2892.00 |
| Upside Target | 3069.85 |
| Upside Target | 3207.85 |
| Upside Target | 3208.85 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2185.88 |
| Downside Intraday Target | 2119.12 |
| Upside Intraday Target | 2335.53 |
| Upside Intraday Target | 2418.42 |
| Upside Intraday Target | 2268.77 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 2252.65 | 2314.60 | 2351.65 | 2202.00 | 1.518 times |
| 24 Fri Jan 2025 | 2318.00 | 2421.20 | 2454.00 | 2301.60 | 0.566 times |
| 17 Fri Jan 2025 | 2397.40 | 2350.55 | 2569.85 | 2217.35 | 1.397 times |
| 10 Fri Jan 2025 | 2374.00 | 2564.95 | 2568.00 | 2367.75 | 0.496 times |
| 03 Fri Jan 2025 | 2564.55 | 2426.00 | 2619.85 | 2426.00 | 2.595 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 2252.65 | 2529.10 | 2619.85 | 2202.00 | 0.884 times |
| 31 Tue Dec 2024 | 2529.05 | 2504.95 | 2609.85 | 2334.45 | 0.3 times |
| 29 Fri Nov 2024 | 2462.25 | 2975.95 | 3069.85 | 2030.00 | 5.276 times |
| 31 Thu Oct 2024 | 2946.65 | 3134.80 | 3208.85 | 2655.40 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2315.69 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2315.69 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow