(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 80568
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 2291.05 | 2287.80 | 2314.00 | 2266.35 | 0.698 times |
| 11 Mon Aug 2025 | 2283.30 | 2198.60 | 2301.10 | 2183.05 | 2.582 times |
| 08 Fri Aug 2025 | 2178.05 | 2249.00 | 2260.95 | 2165.00 | 0.921 times |
| 07 Thu Aug 2025 | 2249.60 | 2289.00 | 2295.35 | 2203.95 | 1.647 times |
| 06 Wed Aug 2025 | 2300.40 | 2330.30 | 2347.35 | 2296.10 | 0.768 times |
| 05 Tue Aug 2025 | 2330.10 | 2370.00 | 2370.85 | 2318.00 | 0.527 times |
| 04 Mon Aug 2025 | 2364.25 | 2373.75 | 2374.00 | 2339.45 | 0.716 times |
| 01 Fri Aug 2025 | 2350.55 | 2427.95 | 2445.00 | 2340.00 | 0.937 times |
| 31 Thu Jul 2025 | 2430.95 | 2500.10 | 2519.15 | 2422.35 | 1.265 times |
| 30 Wed Jul 2025 | 2532.10 | 2547.20 | 2552.35 | 2526.00 | 0.233 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2313.2, but if it comes above 2313.2, then a intra day buy could be more profitable.
If you take a sell trade below 2313.2, then use 2313.2 as stoploss and 2138.4 as target. However if you take a buy trade in stock , then use 2313.2 as stoploss and 2458.98 as target.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Upside Target | 2314.00 |
| Upside Target | 2483.65 |
| Upside Target | 2542.75 |
| Upside Target | 2545.00 |
| Upside Target | 2584.35 |
| Upside Target | 2585.30 |
| Upside Target | 2628.85 |
| Upside Target | 2654.00 |
| Upside Target | 2681.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2211.4 |
| Downside Intraday Target | 2131.75 |
| Upside Intraday Target | 2342.35 |
| Upside Intraday Target | 2393.65 |
| Downside Intraday Target | 2262.7 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 2291.05 | 2198.60 | 2314.00 | 2183.05 | 0.716 times |
| 08 Fri Aug 2025 | 2178.05 | 2373.75 | 2374.00 | 2165.00 | 1.532 times |
| 01 Fri Aug 2025 | 2350.55 | 2548.00 | 2585.30 | 2340.00 | 1.831 times |
| 25 Fri Jul 2025 | 2549.95 | 2590.25 | 2628.85 | 2545.00 | 0.672 times |
| 18 Fri Jul 2025 | 2596.25 | 2553.10 | 2654.00 | 2542.75 | 2.22 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 2291.05 | 2427.95 | 2445.00 | 2165.00 | 1.027 times |
| 31 Thu Jul 2025 | 2430.95 | 2629.95 | 2654.00 | 2422.35 | 0.662 times |
| 30 Mon Jun 2025 | 2618.80 | 2510.20 | 2681.40 | 2406.20 | 0.752 times |
| 30 Fri May 2025 | 2519.60 | 2360.00 | 2584.35 | 2230.20 | 1.623 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2308.23 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow