(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Adani Enter is 29295
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2532.10 | 2547.20 | 2552.35 | 2526.00 | 0.642 times |
| 29 Tue Jul 2025 | 2548.20 | 2523.90 | 2556.00 | 2506.80 | 1.109 times |
| 28 Mon Jul 2025 | 2522.20 | 2548.00 | 2585.30 | 2512.75 | 0.411 times |
| 25 Fri Jul 2025 | 2549.95 | 2607.70 | 2616.00 | 2545.00 | 0.648 times |
| 24 Thu Jul 2025 | 2607.60 | 2624.10 | 2624.65 | 2595.00 | 0.354 times |
| 23 Wed Jul 2025 | 2614.45 | 2594.65 | 2625.40 | 2594.65 | 1.287 times |
| 22 Tue Jul 2025 | 2587.90 | 2618.85 | 2628.85 | 2582.30 | 0.753 times |
| 21 Mon Jul 2025 | 2618.65 | 2590.25 | 2624.40 | 2575.00 | 1.446 times |
| 18 Fri Jul 2025 | 2596.25 | 2610.00 | 2627.40 | 2584.20 | 1.374 times |
| 17 Thu Jul 2025 | 2616.95 | 2614.00 | 2654.00 | 2606.10 | 1.167 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2523.4, for a target of 2556.6 or 2584.21
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2026.90 |
| Downside Target | 2215.95 |
| Downside Target | 2395.95 |
| Downside Target | 2483.65 |
| Upside Target | 2584.35 |
| Upside Target | 2585.30 |
| Upside Target | 2612.85 |
| Upside Target | 2628.85 |
| Upside Target | 2652.15 |
| Upside Target | 2654.00 |
| Upside Target | 2681.40 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2497.5 |
| Downside Intraday Target | 2462.9 |
| Upside Intraday Target | 2576 |
| Upside Intraday Target | 2619.9 |
| Upside Intraday Target | 2541.4 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2532.10 | 2548.00 | 2585.30 | 2506.80 | 0.482 times |
| 25 Fri Jul 2025 | 2549.95 | 2590.25 | 2628.85 | 2545.00 | 0.672 times |
| 18 Fri Jul 2025 | 2596.25 | 2553.10 | 2654.00 | 2542.75 | 2.22 times |
| 11 Fri Jul 2025 | 2562.35 | 2612.85 | 2612.85 | 2552.35 | 0.551 times |
| 04 Fri Jul 2025 | 2598.95 | 2639.25 | 2652.15 | 2582.00 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 2532.10 | 2629.95 | 2654.00 | 2506.80 | 0.564 times |
| 30 Mon Jun 2025 | 2618.80 | 2510.20 | 2681.40 | 2406.20 | 0.752 times |
| 30 Fri May 2025 | 2519.60 | 2360.00 | 2584.35 | 2230.20 | 1.623 times |
| 30 Wed Apr 2025 | 2297.70 | 2319.85 | 2483.65 | 2215.95 | 0.089 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2587.85 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term but the sell signal is initial and weak.
Adani Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2587.85 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow