(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Adani Enter is 83912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3075.95 | 3100.00 | 3120.20 | 3067.40 | 0.576 times |
| 22 Thu Aug 2024 | 3099.60 | 3121.05 | 3149.65 | 3092.00 | 0.364 times |
| 21 Wed Aug 2024 | 3115.55 | 3084.95 | 3152.50 | 3067.15 | 0.939 times |
| 20 Tue Aug 2024 | 3071.20 | 3110.35 | 3127.95 | 3060.00 | 0.346 times |
| 19 Mon Aug 2024 | 3102.10 | 3128.80 | 3133.40 | 3091.60 | 0.262 times |
| 16 Fri Aug 2024 | 3108.05 | 3074.65 | 3121.00 | 3039.90 | 0.524 times |
| 14 Wed Aug 2024 | 3039.30 | 3089.95 | 3089.95 | 3029.10 | 0.473 times |
| 13 Tue Aug 2024 | 3091.40 | 3165.00 | 3178.80 | 3080.05 | 1.527 times |
| 12 Mon Aug 2024 | 3152.00 | 3062.25 | 3169.00 | 3013.50 | 4.295 times |
| 09 Fri Aug 2024 | 3186.80 | 3213.45 | 3215.15 | 3172.00 | 0.361 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3067.7 as stoploss in an intra day buy trade for a target of 3117.55. However, stock will show a bearish move below 3067.7.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2889.65 |
| Downside Target | 2960.70 |
| Upside Target | 3178.80 |
| Upside Target | 3207.55 |
| Upside Target | 3241.65 |
| Upside Target | 3258.40 |
| Upside Target | 3290.00 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3039.8 |
| Downside Intraday Target | 3003.65 |
| Upside Intraday Target | 3132.3 |
| Upside Intraday Target | 3188.65 |
| Upside Intraday Target | 3096.15 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3075.95 | 3128.80 | 3152.50 | 3060.00 | 0.365 times |
| 16 Fri Aug 2024 | 3108.05 | 3062.25 | 3178.80 | 3013.50 | 1.361 times |
| 09 Fri Aug 2024 | 3186.80 | 3041.15 | 3241.65 | 2997.15 | 0.796 times |
| 02 Fri Aug 2024 | 3160.65 | 3097.95 | 3258.40 | 3068.00 | 1.388 times |
| 26 Fri Jul 2024 | 3081.35 | 3000.05 | 3109.00 | 2889.65 | 2.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 3075.95 | 3177.00 | 3258.40 | 2997.15 | 1.301 times |
| 31 Wed Jul 2024 | 3169.10 | 3175.55 | 3207.55 | 2889.65 | 0.241 times |
| 28 Fri Jun 2024 | 3175.55 | 3743.00 | 3743.00 | 2734.05 | 1.61 times |
| 31 Fri May 2024 | 3411.45 | 3068.85 | 3456.25 | 2757.65 | 2.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3121.54 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3121.54 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow