(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Adani Enter is 119238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3102.10 | 3128.80 | 3133.40 | 3091.60 | 0.185 times |
| 16 Fri Aug 2024 | 3108.05 | 3074.65 | 3121.00 | 3039.90 | 0.369 times |
| 14 Wed Aug 2024 | 3039.30 | 3089.95 | 3089.95 | 3029.10 | 0.333 times |
| 13 Tue Aug 2024 | 3091.40 | 3165.00 | 3178.80 | 3080.05 | 1.075 times |
| 12 Mon Aug 2024 | 3152.00 | 3062.25 | 3169.00 | 3013.50 | 3.023 times |
| 09 Fri Aug 2024 | 3186.80 | 3213.45 | 3215.15 | 3172.00 | 0.254 times |
| 08 Thu Aug 2024 | 3165.70 | 3204.85 | 3241.65 | 3157.95 | 0.64 times |
| 07 Wed Aug 2024 | 3185.25 | 3091.40 | 3189.95 | 3091.40 | 1.273 times |
| 06 Tue Aug 2024 | 3074.90 | 3071.05 | 3143.00 | 3059.20 | 0.575 times |
| 05 Mon Aug 2024 | 3035.95 | 3041.15 | 3132.25 | 2997.15 | 0.783 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3170 or till 3258.8. Use a stoploss of 3095.96 and if this stock hits its stoploss, then it can fall down till 3021.96
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2734.05 |
| Downside Target | 2889.65 |
| Downside Target | 2960.70 |
| Upside Target | 3178.80 |
| Upside Target | 3207.55 |
| Upside Target | 3241.65 |
| Upside Target | 3258.40 |
| Upside Target | 3290.00 |
| Upside Target | 3456.25 |
| Upside Target | 3743.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3084.67 |
| Downside Intraday Target | 3067.23 |
| Upside Intraday Target | 3126.47 |
| Upside Intraday Target | 3150.83 |
| Upside Intraday Target | 3109.03 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3102.10 | 3128.80 | 3133.40 | 3091.60 | 0.038 times |
| 16 Fri Aug 2024 | 3108.05 | 3062.25 | 3178.80 | 3013.50 | 1.361 times |
| 09 Fri Aug 2024 | 3186.80 | 3041.15 | 3241.65 | 2997.15 | 0.796 times |
| 02 Fri Aug 2024 | 3160.65 | 3097.95 | 3258.40 | 3068.00 | 1.388 times |
| 26 Fri Jul 2024 | 3081.35 | 3000.05 | 3109.00 | 2889.65 | 2.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3102.10 | 3177.00 | 3258.40 | 2997.15 | 1.145 times |
| 31 Wed Jul 2024 | 3169.10 | 3175.55 | 3207.55 | 2889.65 | 0.241 times |
| 28 Fri Jun 2024 | 3175.55 | 3743.00 | 3743.00 | 2734.05 | 1.61 times |
| 31 Fri May 2024 | 3411.45 | 3068.85 | 3456.25 | 2757.65 | 2.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3128.11 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Enter in short term and the sell signal is strong.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3128.11 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow