(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Adani Enter is 132254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 3384.65 | 3403.00 | 3456.25 | 3355.50 | 2.584 times |
| 23 Thu May 2024 | 3391.20 | 3150.15 | 3409.05 | 3135.70 | 2.551 times |
| 22 Wed May 2024 | 3139.60 | 3130.00 | 3145.00 | 3075.00 | 0.357 times |
| 21 Tue May 2024 | 3115.75 | 3060.05 | 3174.75 | 3034.95 | 1.803 times |
| 18 Sat May 2024 | 3060.45 | 3089.95 | 3089.95 | 2925.35 | 0.036 times |
| 17 Fri May 2024 | 3060.25 | 3044.95 | 3089.60 | 3015.70 | 0.321 times |
| 16 Thu May 2024 | 3040.90 | 3054.05 | 3077.70 | 2975.85 | 1.001 times |
| 15 Wed May 2024 | 3052.60 | 3042.65 | 3118.50 | 3040.00 | 0.857 times |
| 14 Tue May 2024 | 3037.05 | 2897.85 | 3045.00 | 2876.00 | 1.696 times |
| 13 Mon May 2024 | 2880.50 | 2813.65 | 2889.00 | 2790.90 | 0.835 times |
Stock of Adani Enter (AdaniEnter) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3382.1, for a target of 3188.5 or 3027.19
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2757.65 |
| Downside Target | 2960.70 |
| Downside Target | 3118.50 |
| Downside Target | 3119.55 |
| Downside Target | 3130.55 |
| Downside Target | 3199.45 |
| Downside Target | 3290.00 |
| Downside Target | 3344.10 |
| Downside Target | 3349.35 |
| Upside Target | 3456.25 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 3127.65 |
| Downside Intraday Target | 2870.65 |
| Upside Intraday Target | 3548.95 |
| Upside Intraday Target | 3713.25 |
| Downside Intraday Target | 3291.95 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 3384.65 | 3060.05 | 3456.25 | 3034.95 | 1.537 times |
| 18 Sat May 2024 | 3060.45 | 2813.65 | 3118.50 | 2790.90 | 1.217 times |
| 10 Fri May 2024 | 2799.20 | 2990.45 | 2996.00 | 2757.65 | 2.323 times |
| 03 Fri May 2024 | 2993.30 | 3119.00 | 3119.55 | 2976.00 | 0.822 times |
| 26 Fri Apr 2024 | 3079.90 | 3059.45 | 3130.55 | 3025.70 | 0.688 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 3384.65 | 3068.85 | 3456.25 | 2757.65 | 2.081 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
| 28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
| 29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3192.77 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3192.77 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow