(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Adani Enter is 117744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3060.25 | 3044.95 | 3089.60 | 3015.70 | 0.36 times |
| 16 Thu May 2024 | 3040.90 | 3054.05 | 3077.70 | 2975.85 | 1.124 times |
| 15 Wed May 2024 | 3052.60 | 3042.65 | 3118.50 | 3040.00 | 0.963 times |
| 14 Tue May 2024 | 3037.05 | 2897.85 | 3045.00 | 2876.00 | 1.905 times |
| 13 Mon May 2024 | 2880.50 | 2813.65 | 2889.00 | 2790.90 | 0.938 times |
| 10 Fri May 2024 | 2799.20 | 2791.25 | 2809.95 | 2761.05 | 0.611 times |
| 09 Thu May 2024 | 2766.75 | 2898.50 | 2898.50 | 2757.65 | 0.531 times |
| 08 Wed May 2024 | 2860.10 | 2863.85 | 2890.90 | 2821.00 | 0.35 times |
| 07 Tue May 2024 | 2835.40 | 2887.00 | 2905.00 | 2822.10 | 0.991 times |
| 06 Mon May 2024 | 2875.15 | 2990.45 | 2996.00 | 2850.00 | 1.896 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3093 as stoploss in an intra day sell trade for a target of 2988.25. However, stock will show a bullish move above 3093.
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2757.65 |
| Downside Target | 2960.70 |
| Upside Target | 3118.50 |
| Upside Target | 3119.55 |
| Upside Target | 3130.55 |
| Upside Target | 3180.00 |
| Upside Target | 3199.45 |
| Upside Target | 3290.00 |
| Upside Target | 3344.10 |
| Upside Target | 3349.35 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2861.27 |
| Downside Intraday Target | 2662.28 |
| Upside Intraday Target | 3188.87 |
| Upside Intraday Target | 3317.48 |
| Downside Intraday Target | 2989.88 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3060.25 | 2813.65 | 3118.50 | 2790.90 | 1.208 times |
| 10 Fri May 2024 | 2799.20 | 2990.45 | 2996.00 | 2757.65 | 2.323 times |
| 03 Fri May 2024 | 2993.30 | 3119.00 | 3119.55 | 2976.00 | 0.822 times |
| 26 Fri Apr 2024 | 3079.90 | 3059.45 | 3130.55 | 3025.70 | 0.688 times |
| 19 Fri Apr 2024 | 3025.70 | 3144.60 | 3180.00 | 2960.70 | 3.236 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 3060.25 | 3068.85 | 3119.55 | 2757.65 | 1.193 times |
| 30 Tue Apr 2024 | 3054.30 | 3220.65 | 3290.00 | 2960.70 | 0.777 times |
| 28 Thu Mar 2024 | 3193.55 | 3314.85 | 3349.35 | 2851.00 | 0.613 times |
| 29 Thu Feb 2024 | 3290.35 | 3160.80 | 3344.10 | 3084.80 | 0.432 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2936.04 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Enter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2936.04 and Adani Enter (AdaniEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow