(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Sita Enter is 9895
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 167.30 | 163.95 | 167.30 | 158.50 | 0.562 times |
| 21 Mon Jul 2025 | 159.35 | 168.70 | 168.70 | 155.45 | 1.951 times |
| 18 Fri Jul 2025 | 163.60 | 171.95 | 173.00 | 163.00 | 1.083 times |
| 17 Thu Jul 2025 | 170.95 | 158.60 | 170.95 | 155.00 | 2.764 times |
| 16 Wed Jul 2025 | 162.85 | 162.85 | 162.85 | 162.85 | 0.183 times |
| 15 Tue Jul 2025 | 171.40 | 171.40 | 171.40 | 171.40 | 0.104 times |
| 14 Mon Jul 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 0.104 times |
| 11 Fri Jul 2025 | 189.85 | 195.00 | 195.00 | 189.85 | 0.396 times |
| 10 Thu Jul 2025 | 199.80 | 220.80 | 220.80 | 199.80 | 0.965 times |
| 09 Wed Jul 2025 | 210.30 | 210.30 | 210.30 | 209.95 | 1.059 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.8 or till 128.7. Use a stoploss of 171.11 and if the stock hits stoploss, then it can shoot up till 190.39
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 140.00 |
| Downside Target | 144.55 |
| Downside Target | 147.50 |
| Downside Target | 155.00 |
| Downside Target | 164.00 |
| Upside Target | 168.70 |
| Upside Target | 174.00 |
| Upside Target | 180.40 |
| Upside Target | 182.50 |
| Upside Target | 187.40 |
| Upside Target | 220.80 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 158.93 |
| Downside Intraday Target | 150.57 |
| Upside Intraday Target | 172.18 |
| Upside Intraday Target | 177.07 |
| Downside Intraday Target | 163.82 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 167.30 | 168.70 | 168.70 | 155.45 | 0.593 times |
| 18 Fri Jul 2025 | 163.60 | 180.40 | 180.40 | 155.00 | 0.932 times |
| 11 Fri Jul 2025 | 189.85 | 195.50 | 220.80 | 182.50 | 1.39 times |
| 04 Fri Jul 2025 | 187.40 | 158.90 | 187.40 | 141.20 | 5.425 times |
| 27 Fri Jun 2025 | 145.80 | 166.50 | 166.50 | 141.10 | 2.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 167.30 | 158.00 | 220.80 | 147.50 | 9.08 times |
| 30 Mon Jun 2025 | 146.95 | 145.80 | 166.50 | 130.10 | 0.585 times |
| 30 Fri May 2025 | 145.80 | 155.00 | 164.00 | 140.00 | 2.121 times |
| 30 Wed Apr 2025 | 155.00 | 158.55 | 165.00 | 144.55 | 0.436 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sita Enter in short term but the sell signal is initial and weak.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sita Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.74 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sita Enter in short term but the sell signal is initial and weak.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sita Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.74 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow