(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-07-14 View latest technical analysis
10 day averaged volume of Sita Enter is 7739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 0.133 times |
| 11 Fri Jul 2025 | 189.85 | 195.00 | 195.00 | 189.85 | 0.507 times |
| 10 Thu Jul 2025 | 199.80 | 220.80 | 220.80 | 199.80 | 1.234 times |
| 09 Wed Jul 2025 | 210.30 | 210.30 | 210.30 | 209.95 | 1.353 times |
| 08 Tue Jul 2025 | 200.30 | 190.00 | 200.30 | 190.00 | 1.781 times |
| 07 Mon Jul 2025 | 190.80 | 195.50 | 195.50 | 182.50 | 0.941 times |
| 04 Fri Jul 2025 | 187.40 | 187.40 | 187.40 | 174.05 | 1.925 times |
| 03 Thu Jul 2025 | 170.40 | 170.40 | 170.40 | 160.00 | 1.825 times |
| 02 Wed Jul 2025 | 154.95 | 149.20 | 166.50 | 149.10 | 0.158 times |
| 01 Tue Jul 2025 | 153.35 | 158.00 | 158.00 | 147.50 | 0.148 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 188 as stoploss in an intra day sell trade for a target of 165.81. However, stock will show a bullish move above 188.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 130.00 |
| Downside Target | 135.55 |
| Downside Target | 140.00 |
| Downside Target | 144.55 |
| Downside Target | 147.50 |
| Downside Target | 153.80 |
| Downside Target | 164.00 |
| Downside Target | 174.00 |
| Downside Target | 180.40 |
| Upside Target | 182.50 |
| Upside Target | 187.40 |
| Upside Target | 220.80 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 180.4 |
| Downside Intraday Target | 180.4 |
| Downside Intraday Target | 180.4 |
| Downside Intraday Target | 180.4 |
| Downside Intraday Target | 180.4 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 180.40 | 180.40 | 180.40 | 180.40 | 0.023 times |
| 11 Fri Jul 2025 | 189.85 | 195.50 | 220.80 | 182.50 | 1.39 times |
| 04 Fri Jul 2025 | 187.40 | 158.90 | 187.40 | 141.20 | 5.425 times |
| 27 Fri Jun 2025 | 145.80 | 166.50 | 166.50 | 141.10 | 2.561 times |
| 19 Thu Jun 2025 | 146.55 | 135.55 | 153.80 | 135.55 | 1.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 180.40 | 158.00 | 220.80 | 147.50 | 4.909 times |
| 30 Mon Jun 2025 | 146.95 | 145.80 | 166.50 | 130.10 | 0.585 times |
| 30 Fri May 2025 | 145.80 | 155.00 | 164.00 | 140.00 | 2.121 times |
| 30 Wed Apr 2025 | 155.00 | 158.55 | 165.00 | 144.55 | 0.436 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sita Enter in short term and the buy signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sita Enter in short term and the buy signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.56 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow