(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Sita Enter is 2103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 148.85 | 156.40 | 156.40 | 143.75 | 0.029 times |
| 28 Wed May 2025 | 149.00 | 152.50 | 152.50 | 146.10 | 0.171 times |
| 27 Tue May 2025 | 149.10 | 155.30 | 155.30 | 143.50 | 0.165 times |
| 26 Mon May 2025 | 148.40 | 147.80 | 153.80 | 144.35 | 0.229 times |
| 23 Fri May 2025 | 147.10 | 146.55 | 156.00 | 146.55 | 1.253 times |
| 22 Thu May 2025 | 149.50 | 153.00 | 156.40 | 146.00 | 0.279 times |
| 21 Wed May 2025 | 149.30 | 157.90 | 157.90 | 145.00 | 0.476 times |
| 20 Tue May 2025 | 152.10 | 143.40 | 156.40 | 143.40 | 0.616 times |
| 19 Mon May 2025 | 150.90 | 145.10 | 152.35 | 140.00 | 1.117 times |
| 16 Fri May 2025 | 145.10 | 156.40 | 156.40 | 142.10 | 0.559 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.8 as stoploss in an intra day buy trade for a target of 150.81. However, stock will show a bearish move below 147.8.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 127.60 |
| Downside Target | 133.25 |
| Downside Target | 140.00 |
| Upside Target | 152.05 |
| Upside Target | 156.40 |
| Upside Target | 162.20 |
| Upside Target | 164.00 |
| Upside Target | 165.00 |
| Upside Target | 174.00 |
| Upside Target | 176.00 |
| Upside Target | 199.65 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 142.77 |
| Downside Intraday Target | 136.68 |
| Upside Intraday Target | 155.67 |
| Upside Intraday Target | 162.48 |
| Upside Intraday Target | 149.58 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 148.85 | 147.80 | 156.40 | 143.50 | 0.159 times |
| 23 Fri May 2025 | 147.10 | 145.10 | 157.90 | 140.00 | 0.567 times |
| 16 Fri May 2025 | 145.10 | 158.50 | 164.00 | 142.10 | 4.738 times |
| 09 Fri May 2025 | 151.00 | 159.65 | 162.20 | 144.05 | 2.113 times |
| 02 Fri May 2025 | 152.05 | 156.60 | 156.60 | 152.05 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 148.85 | 155.00 | 164.00 | 140.00 | 2.062 times |
| 30 Wed Apr 2025 | 155.00 | 158.55 | 165.00 | 144.55 | 0.436 times |
| 28 Fri Mar 2025 | 159.30 | 137.90 | 174.00 | 130.00 | 0.402 times |
| 28 Fri Feb 2025 | 136.00 | 176.00 | 176.00 | 133.25 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sita Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.92 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sita Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.92 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow