(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Sita Enter is 2175
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 148.40 | 147.80 | 153.80 | 144.35 | 0.221 times |
| 23 Fri May 2025 | 147.10 | 146.55 | 156.00 | 146.55 | 1.211 times |
| 22 Thu May 2025 | 149.50 | 153.00 | 156.40 | 146.00 | 0.269 times |
| 21 Wed May 2025 | 149.30 | 157.90 | 157.90 | 145.00 | 0.46 times |
| 20 Tue May 2025 | 152.10 | 143.40 | 156.40 | 143.40 | 0.596 times |
| 19 Mon May 2025 | 150.90 | 145.10 | 152.35 | 140.00 | 1.08 times |
| 16 Fri May 2025 | 145.10 | 156.40 | 156.40 | 142.10 | 0.541 times |
| 15 Thu May 2025 | 149.40 | 164.00 | 164.00 | 149.25 | 4.964 times |
| 14 Wed May 2025 | 157.00 | 164.00 | 164.00 | 157.00 | 0.183 times |
| 13 Tue May 2025 | 156.60 | 147.00 | 157.95 | 147.00 | 0.107 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.5, but if it comes above 148.5, then a intra day buy could be more profitable.
If you take a sell trade below 148.5, then use 148.5 as stoploss and 144.4 as target. However if you take a buy trade in stock , then use 148.5 as stoploss and 151.87 as target.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 127.60 |
| Downside Target | 133.25 |
| Downside Target | 140.00 |
| Upside Target | 152.05 |
| Upside Target | 157.90 |
| Upside Target | 162.20 |
| Upside Target | 164.00 |
| Upside Target | 165.00 |
| Upside Target | 174.00 |
| Upside Target | 176.00 |
| Upside Target | 199.65 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 143.9 |
| Downside Intraday Target | 139.4 |
| Upside Intraday Target | 153.35 |
| Upside Intraday Target | 158.3 |
| Upside Intraday Target | 148.85 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 148.40 | 147.80 | 153.80 | 144.35 | 0.061 times |
| 23 Fri May 2025 | 147.10 | 145.10 | 157.90 | 140.00 | 0.567 times |
| 16 Fri May 2025 | 145.10 | 158.50 | 164.00 | 142.10 | 4.738 times |
| 09 Fri May 2025 | 151.00 | 159.65 | 162.20 | 144.05 | 2.113 times |
| 02 Fri May 2025 | 152.05 | 156.60 | 156.60 | 152.05 | 0.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 148.40 | 155.00 | 164.00 | 140.00 | 2.002 times |
| 30 Wed Apr 2025 | 155.00 | 158.55 | 165.00 | 144.55 | 0.436 times |
| 28 Fri Mar 2025 | 159.30 | 137.90 | 174.00 | 130.00 | 0.402 times |
| 28 Fri Feb 2025 | 136.00 | 176.00 | 176.00 | 133.25 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.4 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term and the sell signal is strong.
Sita Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sita Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.4 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow