(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Sita Enter is 497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 151.00 | 153.95 | 153.95 | 144.05 | 1.032 times |
| 08 Thu May 2025 | 148.30 | 157.60 | 162.20 | 148.00 | 2.775 times |
| 07 Wed May 2025 | 154.50 | 157.85 | 157.85 | 153.50 | 0.698 times |
| 06 Tue May 2025 | 154.00 | 160.75 | 160.75 | 153.55 | 0.398 times |
| 05 Mon May 2025 | 153.10 | 159.65 | 159.65 | 152.80 | 0.99 times |
| 02 Fri May 2025 | 152.05 | 155.00 | 155.00 | 152.05 | 0.529 times |
| 30 Wed Apr 2025 | 155.00 | 155.00 | 155.00 | 153.45 | 1.6 times |
| 29 Tue Apr 2025 | 156.55 | 153.50 | 156.55 | 153.50 | 0.491 times |
| 28 Mon Apr 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 0.169 times |
| 25 Fri Apr 2025 | 159.75 | 163.00 | 163.00 | 159.75 | 2.036 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 151.5, but if it comes above 151.5, then a intra day buy could be more profitable.
If you take a sell trade below 151.5, then use 151.5 as stoploss and 146.7 as target. However if you take a buy trade in stock , then use 151.5 as stoploss and 155.45 as target.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 127.60 |
| Downside Target | 133.25 |
| Downside Target | 144.05 |
| Upside Target | 152.05 |
| Upside Target | 162.20 |
| Upside Target | 162.30 |
| Upside Target | 165.00 |
| Upside Target | 174.00 |
| Upside Target | 176.00 |
| Upside Target | 199.65 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 142.63 |
| Downside Intraday Target | 134.27 |
| Upside Intraday Target | 160.78 |
| Upside Intraday Target | 170.57 |
| Upside Intraday Target | 152.42 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 151.00 | 159.65 | 162.20 | 144.05 | 2.113 times |
| 02 Fri May 2025 | 152.05 | 156.60 | 156.60 | 152.05 | 0.638 times |
| 25 Fri Apr 2025 | 159.75 | 159.10 | 165.00 | 159.05 | 0.343 times |
| 17 Thu Apr 2025 | 159.10 | 159.15 | 162.30 | 153.05 | 7.532 times |
| 11 Fri Apr 2025 | 156.05 | 144.55 | 156.05 | 144.55 | 0.376 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 151.00 | 155.00 | 162.20 | 144.05 | 0.251 times |
| 30 Wed Apr 2025 | 155.00 | 158.55 | 165.00 | 144.55 | 0.436 times |
| 28 Fri Mar 2025 | 159.30 | 137.90 | 174.00 | 130.00 | 0.402 times |
| 28 Fri Feb 2025 | 136.00 | 176.00 | 176.00 | 133.25 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term but the sell signal is initial and weak.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term but the sell signal is initial and weak.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sita Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.49 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow