(SitaEnter) Sita Enter complete technical analysis [charts+indicators] | Buy/Sell Sita Enter | (SitaEnter) share price targets
Complete technical analysis of Sita Enter (SitaEnter) by charts plus indicators, forecast predictions and share price targets for Sita Enter (SitaEnter)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Sita Enter is 813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 154.00 | 160.75 | 160.75 | 153.55 | 0.244 times |
| 05 Mon May 2025 | 153.10 | 159.65 | 159.65 | 152.80 | 0.605 times |
| 02 Fri May 2025 | 152.05 | 155.00 | 155.00 | 152.05 | 0.323 times |
| 30 Wed Apr 2025 | 155.00 | 155.00 | 155.00 | 153.45 | 0.978 times |
| 29 Tue Apr 2025 | 156.55 | 153.50 | 156.55 | 153.50 | 0.3 times |
| 28 Mon Apr 2025 | 156.60 | 156.60 | 156.60 | 156.60 | 0.103 times |
| 25 Fri Apr 2025 | 159.75 | 163.00 | 163.00 | 159.75 | 1.245 times |
| 24 Thu Apr 2025 | 163.00 | 164.65 | 164.65 | 163.00 | 0.186 times |
| 22 Tue Apr 2025 | 159.10 | 165.00 | 165.00 | 159.05 | 0.338 times |
| 21 Mon Apr 2025 | 162.25 | 159.10 | 162.25 | 159.10 | 0.902 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.7 as stoploss in an intra day buy trade for a target of 156.27. However, stock will show a bearish move below 152.7.
Share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Target | 127.60 |
| Downside Target | 133.25 |
| Downside Target | 144.55 |
| Downside Target | 152.05 |
| Upside Target | 160.75 |
| Upside Target | 162.30 |
| Upside Target | 165.00 |
| Upside Target | 174.00 |
| Upside Target | 176.00 |
| Upside Target | 199.65 |
Intraday share price targets for Sita Enter (SitaEnter)
| Target Type | Value |
| Downside Intraday Target | 150.95 |
| Downside Intraday Target | 147.9 |
| Upside Intraday Target | 158.9 |
| Upside Intraday Target | 163.8 |
| Upside Intraday Target | 155.85 |
Weekly technical analysis of Sita Enter (SitaEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 154.00 | 159.65 | 160.75 | 152.80 | 0.498 times |
| 02 Fri May 2025 | 152.05 | 156.60 | 156.60 | 152.05 | 0.638 times |
| 25 Fri Apr 2025 | 159.75 | 159.10 | 165.00 | 159.05 | 0.343 times |
| 17 Thu Apr 2025 | 159.10 | 159.15 | 162.30 | 153.05 | 7.532 times |
| 11 Fri Apr 2025 | 156.05 | 144.55 | 156.05 | 144.55 | 0.376 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sita Enter (SitaEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 154.00 | 155.00 | 160.75 | 152.05 | 0.075 times |
| 30 Wed Apr 2025 | 155.00 | 158.55 | 165.00 | 144.55 | 0.436 times |
| 28 Fri Mar 2025 | 159.30 | 137.90 | 174.00 | 130.00 | 0.402 times |
| 28 Fri Feb 2025 | 136.00 | 176.00 | 176.00 | 133.25 | 0.238 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sita Enter (SitaEnter)
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term but the sell signal is initial and weak.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sita Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.6 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sita Enter ( (SitaEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sita Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sita Enter in short term but the sell signal is initial and weak.
Sita Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sita Enter in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sita Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.6 and Sita Enter (SitaEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sita Enter (SitaEnter) stock. Volume based technical analysis of Sita Enter (SitaEnter) stock is negative.
Sita Enter Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sita Enter charts
Click here for further forecast and predictions for tomorrow