(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Kohinorfoods is 9414
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 37.75 | 35.32 | 37.84 | 35.25 | 0.471 times |
13 Wed Mar 2024 | 36.04 | 37.93 | 39.40 | 36.04 | 0.945 times |
12 Tue Mar 2024 | 37.93 | 38.75 | 40.25 | 37.15 | 0.981 times |
11 Mon Mar 2024 | 38.80 | 37.88 | 40.55 | 37.88 | 1.414 times |
07 Thu Mar 2024 | 39.44 | 40.50 | 41.00 | 39.31 | 0.523 times |
06 Wed Mar 2024 | 39.71 | 40.18 | 41.40 | 39.18 | 0.666 times |
05 Tue Mar 2024 | 41.00 | 39.50 | 41.80 | 39.50 | 0.205 times |
04 Mon Mar 2024 | 41.06 | 42.83 | 42.83 | 40.70 | 0.727 times |
02 Sat Mar 2024 | 41.99 | 40.06 | 42.39 | 40.06 | 0.092 times |
01 Fri Mar 2024 | 40.69 | 40.05 | 41.49 | 40.00 | 1.564 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.8, but if it comes above 38.8, then a intra day buy could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 36.6 as target. However if you take a buy trade in stock , then use 38.8 as stoploss and 40.58 as target.
Share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Target | 35.25 |
Upside Target | 39.15 |
Upside Target | 40.55 |
Upside Target | 42.79 |
Upside Target | 42.83 |
Upside Target | 43.70 |
Upside Target | 43.92 |
Upside Target | 44.00 |
Upside Target | 45.39 |
Upside Target | 45.89 |
Upside Target | 50.80 |
Upside Target | 61.60 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Intraday Target | 35.15 |
Downside Intraday Target | 32.55 |
Upside Intraday Target | 40.45 |
Upside Intraday Target | 43.15 |
Upside Intraday Target | 37.85 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 37.75 | 37.88 | 40.55 | 35.25 | 1.797 times |
07 Thu Mar 2024 | 39.44 | 42.83 | 42.83 | 39.18 | 0.34 times |
02 Sat Mar 2024 | 41.99 | 41.65 | 42.79 | 39.15 | 1.793 times |
23 Fri Feb 2024 | 41.65 | 41.20 | 43.92 | 41.20 | 0.585 times |
16 Fri Feb 2024 | 42.00 | 42.30 | 44.00 | 39.26 | 0.61 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 37.75 | 40.05 | 42.83 | 35.25 | 0.285 times |
29 Thu Feb 2024 | 40.01 | 45.32 | 45.89 | 39.15 | 0.53 times |
31 Wed Jan 2024 | 45.03 | 47.90 | 50.80 | 43.70 | 0.165 times |
29 Fri Dec 2023 | 46.61 | 40.45 | 61.60 | 39.22 | 2.364 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kohinorfoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kohinorfoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow