(Kohinorfoods) Kohinorfoods complete technical analysis [charts+indicators] | Buy/Sell Kohinorfoods | (Kohinorfoods) share price targets
Complete technical analysis of Kohinorfoods (Kohinorfoods) by charts plus indicators, forecast predictions and share price targets for Kohinorfoods (Kohinorfoods)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Kohinorfoods is 8799
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 40.69 | 40.05 | 41.49 | 40.00 | 1.673 times |
29 Thu Feb 2024 | 40.01 | 40.00 | 40.89 | 39.15 | 3.085 times |
28 Wed Feb 2024 | 40.50 | 41.50 | 41.50 | 40.00 | 0.869 times |
27 Tue Feb 2024 | 41.05 | 42.79 | 42.79 | 40.50 | 0.883 times |
26 Mon Feb 2024 | 41.85 | 41.65 | 42.70 | 41.65 | 0.073 times |
23 Fri Feb 2024 | 41.65 | 41.59 | 42.70 | 41.59 | 0.576 times |
22 Thu Feb 2024 | 42.44 | 43.00 | 43.00 | 41.90 | 0.153 times |
21 Wed Feb 2024 | 42.26 | 43.92 | 43.92 | 41.51 | 1.102 times |
20 Tue Feb 2024 | 42.52 | 42.07 | 43.71 | 42.07 | 0.671 times |
19 Mon Feb 2024 | 42.93 | 41.20 | 43.04 | 41.20 | 1.225 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.8 as target. However if you take a buy trade in stock , then use 41.1 as stoploss and 42.11 as target.
Share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Target | 35.50 |
Downside Target | 39.15 |
Upside Target | 41.20 |
Upside Target | 43.70 |
Upside Target | 44.00 |
Upside Target | 45.38 |
Upside Target | 45.39 |
Upside Target | 45.89 |
Upside Target | 50.80 |
Upside Target | 61.60 |
Intraday share price targets for Kohinorfoods (Kohinorfoods)
Target Type | Value |
Downside Intraday Target | 38.96 |
Downside Intraday Target | 37.24 |
Upside Intraday Target | 42.6 |
Upside Intraday Target | 44.52 |
Upside Intraday Target | 40.88 |
Weekly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 40.69 | 41.65 | 42.79 | 39.15 | 1.766 times |
23 Fri Feb 2024 | 41.65 | 41.20 | 43.92 | 41.20 | 0.585 times |
16 Fri Feb 2024 | 42.00 | 42.30 | 44.00 | 39.26 | 0.61 times |
09 Fri Feb 2024 | 43.00 | 42.60 | 45.38 | 42.00 | 1.206 times |
02 Fri Feb 2024 | 44.20 | 45.00 | 45.89 | 44.00 | 0.878 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kohinorfoods (Kohinorfoods)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 40.69 | 40.05 | 41.49 | 40.00 | 0.059 times |
29 Thu Feb 2024 | 40.01 | 45.32 | 45.89 | 39.15 | 0.53 times |
31 Wed Jan 2024 | 45.03 | 47.90 | 50.80 | 43.70 | 0.165 times |
29 Fri Dec 2023 | 46.61 | 40.45 | 61.60 | 39.22 | 2.364 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kohinorfoods (Kohinorfoods)
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kohinorfoods ( (Kohinorfoods) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kohinorfoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kohinorfoods in short term and the sell signal is strong.
Kohinorfoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kohinorfoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kohinorfoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.14 and Kohinorfoods (Kohinorfoods) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kohinorfoods (Kohinorfoods) stock. Volume based technical analysis of Kohinorfoods (Kohinorfoods) stock is negative.
Kohinorfoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kohinorfoods charts
Click here for further forecast and predictions for tomorrow