(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets
Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Stc India is 8717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 139.40 | 143.65 | 143.65 | 135.75 | 0.455 times |
| 29 Wed May 2024 | 137.35 | 139.15 | 140.15 | 136.75 | 0.261 times |
| 28 Tue May 2024 | 139.85 | 144.00 | 144.00 | 138.60 | 0.647 times |
| 27 Mon May 2024 | 141.70 | 146.85 | 146.85 | 141.15 | 0.492 times |
| 24 Fri May 2024 | 143.95 | 144.65 | 150.95 | 143.15 | 0.515 times |
| 23 Thu May 2024 | 147.20 | 148.50 | 155.65 | 146.40 | 2.714 times |
| 22 Wed May 2024 | 147.60 | 158.95 | 158.95 | 146.85 | 1.061 times |
| 21 Tue May 2024 | 148.70 | 145.80 | 154.00 | 142.00 | 2.047 times |
| 18 Sat May 2024 | 142.90 | 144.80 | 144.80 | 141.05 | 0.367 times |
| 17 Fri May 2024 | 142.45 | 142.00 | 145.10 | 140.25 | 1.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.8 or till 130.6. Use a stoploss of 140.19 and if the stock hits stoploss, then it can shoot up till 144.56
Share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Target | 117.10 |
| Downside Target | 122.10 |
| Downside Target | 130.20 |
| Downside Target | 135.70 |
| Downside Target | 139.05 |
| Upside Target | 142.00 |
| Upside Target | 150.55 |
| Upside Target | 151.55 |
| Upside Target | 158.95 |
| Upside Target | 159.60 |
| Upside Target | 187.30 |
| Upside Target | 201.50 |
Intraday share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Intraday Target | 134.48 |
| Downside Intraday Target | 129.57 |
| Upside Intraday Target | 145.58 |
| Upside Intraday Target | 151.77 |
| Upside Intraday Target | 140.67 |
Weekly technical analysis of Stc India (StcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 139.40 | 146.85 | 146.85 | 135.75 | 0.293 times |
| 24 Fri May 2024 | 143.95 | 145.80 | 158.95 | 142.00 | 1.639 times |
| 18 Sat May 2024 | 142.90 | 138.25 | 145.10 | 131.50 | 1.673 times |
| 10 Fri May 2024 | 135.20 | 142.10 | 143.05 | 130.20 | 1.126 times |
| 03 Fri May 2024 | 141.10 | 148.40 | 148.40 | 139.05 | 0.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stc India (StcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 139.40 | 143.85 | 158.95 | 130.20 | 0.644 times |
| 30 Tue Apr 2024 | 141.00 | 122.10 | 150.55 | 122.10 | 0.43 times |
| 28 Thu Mar 2024 | 124.20 | 154.65 | 159.60 | 117.10 | 0.208 times |
| 29 Thu Feb 2024 | 153.10 | 174.00 | 201.50 | 151.55 | 1.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stc India in short term and the sell signal is strong.
Stc India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stc India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.16 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow