(StcIndia) Stc India complete technical analysis [charts+indicators] | Buy/Sell Stc India | (StcIndia) share price targets
Complete technical analysis of Stc India (StcIndia) by charts plus indicators, forecast predictions and share price targets for Stc India (StcIndia)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Stc India is 8896
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 141.70 | 146.85 | 146.85 | 141.15 | 0.482 times |
| 24 Fri May 2024 | 143.95 | 144.65 | 150.95 | 143.15 | 0.505 times |
| 23 Thu May 2024 | 147.20 | 148.50 | 155.65 | 146.40 | 2.66 times |
| 22 Wed May 2024 | 147.60 | 158.95 | 158.95 | 146.85 | 1.04 times |
| 21 Tue May 2024 | 148.70 | 145.80 | 154.00 | 142.00 | 2.006 times |
| 18 Sat May 2024 | 142.90 | 144.80 | 144.80 | 141.05 | 0.359 times |
| 17 Fri May 2024 | 142.45 | 142.00 | 145.10 | 140.25 | 1.51 times |
| 16 Thu May 2024 | 141.20 | 136.90 | 142.00 | 136.90 | 0.348 times |
| 15 Wed May 2024 | 139.80 | 137.70 | 144.00 | 137.70 | 0.739 times |
| 14 Tue May 2024 | 135.05 | 139.10 | 139.10 | 131.50 | 0.588 times |
My analysis of stock is bullish for shortterm, and stock might move up till 145 or till 150.2. Use a stoploss of 140.6 and if this stock hits its stoploss, then it can fall down till 136.25
Share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Target | 117.10 |
| Downside Target | 122.10 |
| Downside Target | 130.20 |
| Downside Target | 135.70 |
| Downside Target | 139.05 |
| Upside Target | 150.55 |
| Upside Target | 151.55 |
| Upside Target | 158.95 |
| Upside Target | 159.60 |
| Upside Target | 187.30 |
| Upside Target | 201.50 |
Intraday share price targets for Stc India (StcIndia)
| Target Type | Value |
| Downside Intraday Target | 139.62 |
| Downside Intraday Target | 137.53 |
| Upside Intraday Target | 145.32 |
| Upside Intraday Target | 148.93 |
| Upside Intraday Target | 143.23 |
Weekly technical analysis of Stc India (StcIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 141.70 | 146.85 | 146.85 | 141.15 | 0.078 times |
| 24 Fri May 2024 | 143.95 | 145.80 | 158.95 | 142.00 | 1.639 times |
| 18 Sat May 2024 | 142.90 | 138.25 | 145.10 | 131.50 | 1.673 times |
| 10 Fri May 2024 | 135.20 | 142.10 | 143.05 | 130.20 | 1.126 times |
| 03 Fri May 2024 | 141.10 | 148.40 | 148.40 | 139.05 | 0.288 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stc India (StcIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 141.70 | 143.85 | 158.95 | 130.20 | 0.586 times |
| 30 Tue Apr 2024 | 141.00 | 122.10 | 150.55 | 122.10 | 0.43 times |
| 28 Thu Mar 2024 | 124.20 | 154.65 | 159.60 | 117.10 | 0.208 times |
| 29 Thu Feb 2024 | 153.10 | 174.00 | 201.50 | 151.55 | 1.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stc India (StcIndia)
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
Stc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stc India ( (StcIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stc India ( (StcIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stc India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stc India in short term and the buy signal is strong.
Stc India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stc India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stc India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.83 and Stc India (StcIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stc India (StcIndia) stock. Volume based technical analysis of Stc India (StcIndia) stock is negative.
Stc India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Stc India charts
Click here for further forecast and predictions for tomorrow