(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Donear Ind is 8447
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 113.90 | 112.45 | 116.05 | 112.40 | 1.497 times |
| 15 Thu May 2025 | 114.90 | 114.50 | 115.00 | 113.45 | 0.611 times |
| 14 Wed May 2025 | 114.10 | 111.70 | 115.20 | 111.70 | 1.408 times |
| 13 Tue May 2025 | 110.50 | 111.30 | 113.85 | 108.40 | 1.52 times |
| 12 Mon May 2025 | 111.60 | 108.95 | 112.05 | 108.60 | 1.25 times |
| 09 Fri May 2025 | 104.50 | 105.60 | 106.00 | 104.05 | 0.973 times |
| 08 Thu May 2025 | 107.60 | 107.50 | 112.40 | 106.70 | 0.98 times |
| 07 Wed May 2025 | 107.15 | 107.10 | 109.70 | 103.95 | 0.557 times |
| 06 Tue May 2025 | 104.45 | 108.80 | 108.80 | 103.55 | 1.228 times |
| 05 Mon May 2025 | 108.15 | 107.00 | 109.20 | 105.00 | 0.984 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 115.4 as stoploss in an intra day sell trade for a target of 110.92. However, stock will show a bullish move above 115.4.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 97.10 |
| Downside Target | 100.45 |
| Downside Target | 103.55 |
| Downside Target | 108.10 |
| Downside Target | 111.00 |
| Upside Target | 116.05 |
| Upside Target | 119.65 |
| Upside Target | 120.05 |
| Upside Target | 124.95 |
| Upside Target | 134.65 |
| Upside Target | 174.90 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 109.52 |
| Downside Intraday Target | 105.13 |
| Upside Intraday Target | 117.17 |
| Upside Intraday Target | 120.43 |
| Downside Intraday Target | 112.78 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 113.90 | 108.95 | 116.05 | 108.40 | 1.331 times |
| 09 Fri May 2025 | 104.50 | 107.00 | 112.40 | 103.55 | 1.604 times |
| 02 Fri May 2025 | 106.55 | 111.05 | 112.30 | 104.25 | 1.234 times |
| 25 Fri Apr 2025 | 108.85 | 114.60 | 119.65 | 108.10 | 0.639 times |
| 17 Thu Apr 2025 | 116.85 | 114.00 | 120.05 | 114.00 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 113.90 | 105.05 | 116.05 | 103.55 | 0.571 times |
| 30 Wed Apr 2025 | 104.70 | 105.95 | 124.95 | 103.65 | 0.767 times |
| 28 Fri Mar 2025 | 105.15 | 102.30 | 115.50 | 97.10 | 1.003 times |
| 28 Fri Feb 2025 | 102.85 | 127.90 | 134.65 | 100.45 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.95 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow