(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Donear Ind is 20946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 128.65 | 138.00 | 138.00 | 128.00 | 0.931 times |
| 23 Thu Jan 2025 | 134.60 | 136.40 | 141.90 | 133.35 | 1.647 times |
| 22 Wed Jan 2025 | 139.15 | 147.15 | 147.15 | 138.45 | 1.476 times |
| 21 Tue Jan 2025 | 145.60 | 154.05 | 154.05 | 144.75 | 0.863 times |
| 20 Mon Jan 2025 | 151.00 | 147.55 | 154.00 | 147.55 | 0.579 times |
| 17 Fri Jan 2025 | 150.55 | 152.20 | 154.10 | 149.95 | 0.352 times |
| 16 Thu Jan 2025 | 153.05 | 151.55 | 155.05 | 149.40 | 1.243 times |
| 15 Wed Jan 2025 | 148.70 | 152.30 | 153.80 | 146.85 | 0.481 times |
| 14 Tue Jan 2025 | 147.45 | 144.00 | 151.35 | 143.75 | 1.161 times |
| 13 Mon Jan 2025 | 144.25 | 159.95 | 159.95 | 142.90 | 0.917 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.9, for a target of 141.6 or 152.21
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 105.25 |
| Downside Target | 113.50 |
| Downside Target | 116.05 |
| Downside Target | 121.10 |
| Downside Target | 128.00 |
| Upside Target | 132.00 |
| Upside Target | 137.30 |
| Upside Target | 142.90 |
| Upside Target | 149.45 |
| Upside Target | 159.95 |
| Upside Target | 172.40 |
| Upside Target | 174.90 |
| Upside Target | 177.30 |
| Upside Target | 184.85 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 119.75 |
| Downside Intraday Target | 110.85 |
| Upside Intraday Target | 145.8 |
| Upside Intraday Target | 162.95 |
| Upside Intraday Target | 136.9 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 128.65 | 147.55 | 154.05 | 128.00 | 1.323 times |
| 17 Fri Jan 2025 | 150.55 | 159.95 | 159.95 | 142.90 | 0.482 times |
| 10 Fri Jan 2025 | 151.00 | 162.25 | 172.40 | 149.45 | 0.763 times |
| 03 Fri Jan 2025 | 165.55 | 151.50 | 174.90 | 137.30 | 1.22 times |
| 27 Fri Dec 2024 | 153.10 | 161.25 | 177.30 | 151.45 | 0.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 128.65 | 157.55 | 174.90 | 128.00 | 0.371 times |
| 31 Tue Dec 2024 | 153.80 | 118.00 | 184.85 | 116.05 | 35.574 times |
| 29 Fri Nov 2024 | 118.00 | 114.70 | 121.10 | 102.25 | 0.351 times |
| 31 Thu Oct 2024 | 117.00 | 121.00 | 132.00 | 105.25 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.81 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term and the sell signal is strong.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Donear Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.81 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow