(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Donear Ind is 3511
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 126.60 | 127.90 | 131.00 | 125.55 | 3.638 times |
| 04 Wed Dec 2024 | 125.90 | 122.00 | 126.60 | 122.00 | 1.042 times |
| 03 Tue Dec 2024 | 126.50 | 122.20 | 127.00 | 120.30 | 1.378 times |
| 02 Mon Dec 2024 | 121.45 | 118.00 | 123.90 | 116.05 | 2.514 times |
| 29 Fri Nov 2024 | 118.00 | 116.00 | 121.10 | 116.00 | 0.219 times |
| 28 Thu Nov 2024 | 118.80 | 115.00 | 120.75 | 112.05 | 1.445 times |
| 27 Wed Nov 2024 | 115.00 | 114.40 | 115.00 | 114.40 | 0.057 times |
| 26 Tue Nov 2024 | 111.00 | 107.00 | 111.50 | 102.25 | 1.609 times |
| 25 Mon Nov 2024 | 106.20 | 108.00 | 109.95 | 105.20 | 0.627 times |
| 22 Fri Nov 2024 | 107.05 | 107.90 | 107.90 | 107.00 | 0.232 times |
Stock of Donear Ind (DonearInd) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 128.8, for a target of 121.3 or 115.08
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 102.25 |
| Downside Target | 105.25 |
| Downside Target | 110.75 |
| Downside Target | 116.05 |
| Downside Target | 121.10 |
| Downside Target | 121.85 |
| Upside Target | 129.00 |
| Upside Target | 131.00 |
| Upside Target | 132.00 |
| Upside Target | 154.55 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 118.1 |
| Downside Intraday Target | 109.6 |
| Upside Intraday Target | 133.05 |
| Upside Intraday Target | 139.5 |
| Downside Intraday Target | 124.55 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 126.60 | 118.00 | 131.00 | 116.05 | 2.166 times |
| 29 Fri Nov 2024 | 118.00 | 108.00 | 121.10 | 102.25 | 1.852 times |
| 22 Fri Nov 2024 | 107.05 | 108.55 | 112.95 | 106.30 | 0.998 times |
| 14 Thu Nov 2024 | 110.75 | 117.70 | 117.70 | 110.75 | 0.473 times |
| 08 Fri Nov 2024 | 115.40 | 114.70 | 117.60 | 112.65 | 1.115 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 126.60 | 118.00 | 131.00 | 116.05 | 0.672 times |
| 29 Fri Nov 2024 | 118.00 | 114.70 | 121.10 | 102.25 | 0.351 times |
| 31 Thu Oct 2024 | 117.00 | 121.00 | 132.00 | 105.25 | 0.873 times |
| 30 Mon Sep 2024 | 122.30 | 127.05 | 129.00 | 113.50 | 0.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Donear Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Donear Ind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.11 and Donear Ind (DonearInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow