(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets
Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Donear Ind is 66995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 126.40 | 128.05 | 131.60 | 125.45 | 0.586 times |
| 05 Fri Jul 2024 | 130.75 | 132.20 | 133.00 | 129.95 | 0.374 times |
| 04 Thu Jul 2024 | 131.45 | 137.40 | 137.40 | 131.00 | 0.556 times |
| 03 Wed Jul 2024 | 132.25 | 125.00 | 136.65 | 125.00 | 0.233 times |
| 02 Tue Jul 2024 | 130.50 | 135.00 | 135.80 | 129.65 | 0.757 times |
| 01 Mon Jul 2024 | 135.10 | 137.45 | 138.45 | 134.45 | 0.172 times |
| 28 Fri Jun 2024 | 135.60 | 135.65 | 139.00 | 135.05 | 0.908 times |
| 27 Thu Jun 2024 | 133.75 | 145.00 | 146.00 | 129.40 | 1.618 times |
| 26 Wed Jun 2024 | 140.40 | 137.55 | 145.90 | 134.00 | 0.864 times |
| 25 Tue Jun 2024 | 134.85 | 139.20 | 140.05 | 134.15 | 0.255 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126 as stoploss in an intra day buy trade for a target of 131.31. However, stock will show a bearish move below 126.
Share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Target | 86.20 |
| Downside Target | 98.10 |
| Downside Target | 105.65 |
| Downside Target | 110.28 |
| Downside Target | 125.00 |
| Upside Target | 131.60 |
| Upside Target | 133.80 |
| Upside Target | 138.45 |
| Upside Target | 143.75 |
| Upside Target | 146.00 |
Intraday share price targets for Donear Ind (DonearInd)
| Target Type | Value |
| Downside Intraday Target | 124.03 |
| Downside Intraday Target | 121.67 |
| Upside Intraday Target | 130.18 |
| Upside Intraday Target | 133.97 |
| Upside Intraday Target | 127.82 |
Weekly technical analysis of Donear Ind (DonearInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 126.40 | 128.05 | 131.60 | 125.45 | 0.28 times |
| 05 Fri Jul 2024 | 130.75 | 137.45 | 138.45 | 125.00 | 0.265 times |
| 28 Fri Jun 2024 | 135.60 | 130.05 | 146.00 | 129.40 | 1.451 times |
| 21 Fri Jun 2024 | 139.10 | 131.90 | 143.75 | 127.00 | 0.727 times |
| 14 Fri Jun 2024 | 127.75 | 108.10 | 133.80 | 107.30 | 8.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Donear Ind (DonearInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 126.40 | 137.45 | 138.45 | 125.00 | 0.123 times |
| 28 Fri Jun 2024 | 135.60 | 104.95 | 146.00 | 98.25 | 6.419 times |
| 31 Fri May 2024 | 105.35 | 102.50 | 112.00 | 98.30 | 0.872 times |
| 30 Tue Apr 2024 | 104.49 | 99.34 | 110.28 | 98.10 | 1.071 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Donear Ind (DonearInd)
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Donear Ind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Donear Ind in short term but the sell signal is initial and weak.
Donear Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Donear Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Donear Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.5 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.
Donear Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Donear Ind charts
Click here for further forecast and predictions for tomorrow