(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets
Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Lloyds Met is 44409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1523.50 | 1498.45 | 1542.20 | 1479.05 | 1.036 times |
| 09 Wed Jul 2025 | 1482.50 | 1485.65 | 1495.10 | 1465.35 | 0.633 times |
| 08 Tue Jul 2025 | 1485.65 | 1544.95 | 1544.95 | 1479.50 | 0.8 times |
| 07 Mon Jul 2025 | 1529.15 | 1550.85 | 1560.95 | 1525.50 | 0.255 times |
| 04 Fri Jul 2025 | 1549.25 | 1520.55 | 1564.00 | 1520.55 | 1.551 times |
| 03 Thu Jul 2025 | 1531.90 | 1538.90 | 1544.50 | 1518.60 | 0.624 times |
| 02 Wed Jul 2025 | 1524.40 | 1584.60 | 1589.30 | 1519.85 | 0.933 times |
| 01 Tue Jul 2025 | 1577.00 | 1609.75 | 1613.40 | 1558.00 | 1.157 times |
| 30 Mon Jun 2025 | 1590.65 | 1564.40 | 1601.65 | 1550.80 | 0.913 times |
| 27 Fri Jun 2025 | 1547.95 | 1555.00 | 1562.00 | 1510.10 | 1.089 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1552.4 or till 1589.3. Use a stoploss of 1521.75 and if this stock hits its stoploss, then it can fall down till 1491.05
Share price targets for Lloyds Met (LloydsMet)
| Target Type | Value |
| Downside Target | 943.25 |
| Downside Target | 1123.85 |
| Downside Target | 1146.55 |
| Downside Target | 1330.00 |
| Downside Target | 1430.25 |
| Downside Target | 1518.60 |
| Upside Target | 1537.95 |
| Upside Target | 1543.50 |
| Upside Target | 1560.95 |
| Upside Target | 1562.00 |
| Upside Target | 1601.65 |
| Upside Target | 1613.40 |
Intraday share price targets for Lloyds Met (LloydsMet)
| Target Type | Value |
| Downside Intraday Target | 1472.25 |
| Downside Intraday Target | 1421 |
| Upside Intraday Target | 1567.85 |
| Upside Intraday Target | 1612.2 |
| Downside Intraday Target | 1516.6 |
Weekly technical analysis of Lloyds Met (LloydsMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1523.50 | 1550.85 | 1560.95 | 1465.35 | 0.526 times |
| 04 Fri Jul 2025 | 1549.25 | 1564.40 | 1613.40 | 1518.60 | 0.897 times |
| 27 Fri Jun 2025 | 1547.95 | 1470.00 | 1562.00 | 1469.00 | 2.583 times |
| 19 Thu Jun 2025 | 1464.75 | 1486.90 | 1543.50 | 1458.00 | 0.638 times |
| 13 Fri Jun 2025 | 1486.45 | 1475.05 | 1537.95 | 1443.90 | 0.422 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lloyds Met (LloydsMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1523.50 | 1609.75 | 1613.40 | 1465.35 | 0.337 times |
| 30 Mon Jun 2025 | 1590.65 | 1380.50 | 1601.65 | 1330.00 | 1.555 times |
| 30 Fri May 2025 | 1392.25 | 1200.15 | 1430.25 | 1146.55 | 0.859 times |
| 30 Wed Apr 2025 | 1202.15 | 1259.95 | 1352.00 | 1123.85 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lloyds Met (LloydsMet)
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloyds Met in short term but the sell signal is initial and weak.
Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloyds Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.19 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloyds Met stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lloyds Met in short term but the sell signal is initial and weak.
Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lloyds Met in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lloyds Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1539.19 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.
Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Met charts
Click here for further forecast and predictions for tomorrow