Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LloydsMet) Lloyds Met complete technical analysis [charts+indicators] | Buy/Sell Lloyds Met | (LloydsMet) share price targets

Complete technical analysis of Lloyds Met (LloydsMet) by charts plus indicators, forecast predictions and share price targets for Lloyds Met (LloydsMet)

10 day averaged volume of Lloyds Met is 20091

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 1395.70 1379.00 1406.00 1373.10 0.558 times
18 Mon Aug 2025 1379.20 1428.70 1428.70 1352.75 1.477 times
14 Thu Aug 2025 1398.30 1421.50 1421.50 1386.50 0.645 times
13 Wed Aug 2025 1407.40 1401.40 1475.10 1392.50 1.797 times
12 Tue Aug 2025 1379.85 1407.65 1424.95 1373.80 1.007 times
11 Mon Aug 2025 1389.90 1400.30 1411.40 1356.60 1.556 times
08 Fri Aug 2025 1402.70 1445.95 1445.95 1387.25 0.776 times
07 Thu Aug 2025 1428.50 1463.90 1463.90 1413.05 0.731 times
06 Wed Aug 2025 1454.55 1453.70 1461.80 1428.80 0.901 times
05 Tue Aug 2025 1452.90 1479.40 1481.00 1431.15 0.575 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1401.5, but if it comes above 1401.5, then a intra day buy could be more profitable.
If you take a sell trade below 1401.5, then use 1401.5 as stoploss and 1338.5 as target. However if you take a buy trade in stock , then use 1401.5 as stoploss and 1454.01 as target.

Share price targets for Lloyds Met (LloydsMet)

Target Type Value
Downside Target 1123.85
Downside Target 1146.55
Downside Target 1330.00
Downside Target 1387.25
Upside Target 1425.50
Upside Target 1475.10
Upside Target 1481.00
Upside Target 1504.55
Upside Target 1529.80
Upside Target 1554.85
Upside Target 1601.65
Upside Target 1613.40

Intraday share price targets for Lloyds Met (LloydsMet)

Target Type Value
Downside Intraday Target 1356.07
Downside Intraday Target 1316.43
Upside Intraday Target 1432.02
Upside Intraday Target 1468.33
Downside Intraday Target 1392.38

Weekly technical analysis of Lloyds Met (LloydsMet)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 1395.70 1428.70 1428.70 1352.75 0.407 times
14 Thu Aug 2025 1398.30 1400.30 1475.10 1356.60 1.423 times
08 Fri Aug 2025 1402.70 1446.25 1481.00 1387.25 0.734 times
01 Fri Aug 2025 1445.65 1517.25 1529.80 1425.50 0.91 times
25 Fri Jul 2025 1504.10 1470.25 1554.85 1470.25 1.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lloyds Met (LloydsMet)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 1395.70 1504.55 1504.55 1352.75 0.389 times
31 Thu Jul 2025 1501.75 1609.75 1613.40 1457.05 0.65 times
30 Mon Jun 2025 1590.65 1380.50 1601.65 1330.00 1.555 times
30 Fri May 2025 1392.25 1200.15 1430.25 1146.55 0.859 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lloyds Met (LloydsMet)

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.

Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lloyds Met in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lloyds Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1404.54 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.

Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lloyds Met ( (LloydsMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lloyds Met stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lloyds Met in short term and the sell signal is strong.

Lloyds Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lloyds Met in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Lloyds Met is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1404.54 and Lloyds Met (LloydsMet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lloyds Met (LloydsMet) stock. Volume based technical analysis of Lloyds Met (LloydsMet) stock is negative.

Lloyds Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Lloyds Met charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme