(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Krl is 159198
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 362.25 | 345.20 | 366.00 | 345.20 | 1.076 times |
| 08 Tue Jul 2025 | 347.70 | 349.00 | 359.00 | 344.50 | 0.98 times |
| 07 Mon Jul 2025 | 350.50 | 357.00 | 357.00 | 347.00 | 0.577 times |
| 04 Fri Jul 2025 | 353.50 | 362.70 | 362.70 | 349.70 | 0.972 times |
| 03 Thu Jul 2025 | 358.80 | 360.65 | 363.75 | 357.00 | 0.497 times |
| 02 Wed Jul 2025 | 360.15 | 361.70 | 366.40 | 358.00 | 1.074 times |
| 01 Tue Jul 2025 | 361.65 | 364.05 | 366.90 | 358.45 | 1.43 times |
| 30 Mon Jun 2025 | 360.20 | 372.65 | 374.00 | 358.00 | 0.974 times |
| 27 Fri Jun 2025 | 369.70 | 370.65 | 374.80 | 364.90 | 1.418 times |
| 26 Thu Jun 2025 | 370.65 | 379.85 | 379.85 | 368.50 | 0.807 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 356 as stoploss in an intra day buy trade for a target of 375.78. However, stock will show a bearish move below 356.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.50 |
| Downside Target | 313.00 |
| Downside Target | 320.60 |
| Downside Target | 342.00 |
| Downside Target | 358.00 |
| Upside Target | 374.00 |
| Upside Target | 386.00 |
| Upside Target | 391.90 |
| Upside Target | 396.10 |
| Upside Target | 421.95 |
| Upside Target | 436.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 349.17 |
| Downside Intraday Target | 336.08 |
| Upside Intraday Target | 370.67 |
| Upside Intraday Target | 379.08 |
| Downside Intraday Target | 357.58 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 362.25 | 357.00 | 366.00 | 344.50 | 0.532 times |
| 04 Fri Jul 2025 | 353.50 | 372.65 | 374.00 | 349.70 | 0.921 times |
| 27 Fri Jun 2025 | 369.70 | 380.15 | 396.10 | 364.90 | 0.692 times |
| 19 Thu Jun 2025 | 382.10 | 396.10 | 421.95 | 373.10 | 0.427 times |
| 13 Fri Jun 2025 | 397.95 | 393.00 | 436.00 | 386.00 | 2.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 362.25 | 364.05 | 366.90 | 344.50 | 0.167 times |
| 30 Mon Jun 2025 | 360.20 | 389.80 | 436.00 | 358.00 | 1.52 times |
| 30 Fri May 2025 | 387.45 | 347.00 | 391.90 | 320.60 | 1.694 times |
| 30 Wed Apr 2025 | 350.10 | 320.00 | 370.00 | 313.00 | 0.315 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.31 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Krl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.31 and Krl (Krl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow