(Krl) Krl complete technical analysis [charts+indicators] | Buy/Sell Krl | (Krl) share price targets
Complete technical analysis of Krl (Krl) by charts plus indicators, forecast predictions and share price targets for Krl (Krl)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Krl is 155939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 353.50 | 362.70 | 362.70 | 349.70 | 0.992 times |
| 03 Thu Jul 2025 | 358.80 | 360.65 | 363.75 | 357.00 | 0.507 times |
| 02 Wed Jul 2025 | 360.15 | 361.70 | 366.40 | 358.00 | 1.096 times |
| 01 Tue Jul 2025 | 361.65 | 364.05 | 366.90 | 358.45 | 1.46 times |
| 30 Mon Jun 2025 | 360.20 | 372.65 | 374.00 | 358.00 | 0.994 times |
| 27 Fri Jun 2025 | 369.70 | 370.65 | 374.80 | 364.90 | 1.448 times |
| 26 Thu Jun 2025 | 370.65 | 379.85 | 379.85 | 368.50 | 0.824 times |
| 25 Wed Jun 2025 | 374.50 | 384.00 | 384.00 | 373.00 | 1.298 times |
| 24 Tue Jun 2025 | 378.10 | 389.80 | 396.10 | 376.95 | 1.424 times |
| 23 Mon Jun 2025 | 384.40 | 380.15 | 387.70 | 377.65 | 0.49 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 363.6, but if it comes above 363.6, then a intra day buy could be more profitable.
If you take a sell trade below 363.6, then use 363.6 as stoploss and 340.8 as target. However if you take a buy trade in stock , then use 363.6 as stoploss and 382.63 as target.
Share price targets for Krl (Krl)
| Target Type | Value |
| Downside Target | 290.50 |
| Downside Target | 313.00 |
| Downside Target | 320.60 |
| Downside Target | 342.00 |
| Downside Target | 349.70 |
| Upside Target | 358.00 |
| Upside Target | 386.00 |
| Upside Target | 391.90 |
| Upside Target | 396.10 |
| Upside Target | 407.00 |
| Upside Target | 421.95 |
| Upside Target | 436.00 |
Intraday share price targets for Krl (Krl)
| Target Type | Value |
| Downside Intraday Target | 344.13 |
| Downside Intraday Target | 334.77 |
| Upside Intraday Target | 368.43 |
| Upside Intraday Target | 383.37 |
| Upside Intraday Target | 359.07 |
Weekly technical analysis of Krl (Krl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 353.50 | 372.65 | 374.00 | 349.70 | 0.921 times |
| 27 Fri Jun 2025 | 369.70 | 380.15 | 396.10 | 364.90 | 0.692 times |
| 19 Thu Jun 2025 | 382.10 | 396.10 | 421.95 | 373.10 | 0.427 times |
| 13 Fri Jun 2025 | 397.95 | 393.00 | 436.00 | 386.00 | 2.462 times |
| 06 Fri Jun 2025 | 389.80 | 389.80 | 407.00 | 367.00 | 1.468 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krl (Krl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 353.50 | 364.05 | 366.90 | 349.70 | 0.1 times |
| 30 Mon Jun 2025 | 360.20 | 389.80 | 436.00 | 358.00 | 1.52 times |
| 30 Fri May 2025 | 387.45 | 347.00 | 391.90 | 320.60 | 1.694 times |
| 30 Wed Apr 2025 | 350.10 | 320.00 | 370.00 | 313.00 | 0.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krl (Krl)
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.13 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krl ( (Krl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Krl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Krl in short term and the sell signal is strong.
Krl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Krl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Krl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.13 and Krl (Krl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krl (Krl) stock. Volume based technical analysis of Krl (Krl) stock is negative.
Krl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow