(Shantai) Shantai complete technical analysis [charts+indicators] | Buy/Sell Shantai | (Shantai) share price targets
Complete technical analysis of Shantai (Shantai) by charts plus indicators, forecast predictions and share price targets for Shantai (Shantai)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Shantai is 5274
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 73.35 | 76.00 | 76.95 | 73.33 | 1.115 times |
| 05 Mon May 2025 | 77.18 | 74.00 | 78.80 | 74.00 | 0.993 times |
| 02 Fri May 2025 | 75.29 | 82.65 | 82.65 | 74.79 | 1.79 times |
| 30 Wed Apr 2025 | 78.72 | 78.69 | 78.72 | 76.50 | 0.757 times |
| 29 Tue Apr 2025 | 74.98 | 72.99 | 74.98 | 72.80 | 2.541 times |
| 28 Mon Apr 2025 | 71.52 | 72.46 | 73.00 | 69.00 | 1.051 times |
| 25 Fri Apr 2025 | 71.04 | 73.35 | 73.35 | 68.36 | 0.265 times |
| 24 Thu Apr 2025 | 71.95 | 74.30 | 74.30 | 69.10 | 1.078 times |
| 22 Tue Apr 2025 | 73.42 | 74.49 | 74.49 | 71.50 | 0.475 times |
| 21 Mon Apr 2025 | 74.38 | 75.80 | 75.80 | 71.15 | 0.731 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76.1 or till 81.2. Use a stoploss of 71.76 and if this stock hits its stoploss, then it can fall down till 67.46
Share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 49.97 |
| Downside Target | 60.57 |
| Downside Target | 64.42 |
| Downside Target | 68.36 |
| Downside Target | 71.04 |
| Upside Target | 75.80 |
| Upside Target | 77.99 |
| Upside Target | 78.72 |
| Upside Target | 78.80 |
| Upside Target | 82.65 |
| Upside Target | 84.80 |
Intraday share price targets for Shantai (Shantai)
| Target Type | Value |
| Downside Intraday Target | 71.52 |
| Downside Intraday Target | 69.69 |
| Upside Intraday Target | 76.99 |
| Upside Intraday Target | 80.63 |
| Upside Intraday Target | 75.16 |
Weekly technical analysis of Shantai (Shantai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 73.35 | 74.00 | 78.80 | 73.33 | 0.343 times |
| 02 Fri May 2025 | 75.29 | 72.46 | 82.65 | 69.00 | 2.409 times |
| 25 Fri Apr 2025 | 71.04 | 75.80 | 75.80 | 68.36 | 1.135 times |
| 17 Thu Apr 2025 | 74.42 | 74.51 | 77.99 | 71.04 | 3.594 times |
| 11 Fri Apr 2025 | 70.97 | 66.63 | 72.00 | 64.42 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shantai (Shantai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 73.35 | 82.65 | 82.65 | 73.33 | 0.317 times |
| 30 Wed Apr 2025 | 78.72 | 63.75 | 78.72 | 60.57 | 2.264 times |
| 28 Fri Mar 2025 | 67.10 | 47.48 | 84.80 | 47.48 | 1.136 times |
| 24 Mon Feb 2025 | 49.97 | 58.00 | 61.16 | 49.97 | 3.006 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shantai (Shantai)
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shantai ( (Shantai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shantai ( (Shantai) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shantai stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shantai in short term but the sell signal is initial and weak.
Shantai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shantai in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shantai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.48 and Shantai (Shantai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shantai (Shantai) stock. Volume based technical analysis of Shantai (Shantai) stock is negative.
Shantai Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow