(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Jai Corp is 43445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 83.13 | 81.27 | 83.57 | 81.27 | 1.046 times |
| 08 Thu May 2025 | 84.77 | 87.00 | 88.32 | 84.52 | 0.808 times |
| 07 Wed May 2025 | 85.58 | 86.07 | 86.07 | 83.44 | 0.542 times |
| 06 Tue May 2025 | 85.98 | 88.00 | 89.70 | 85.20 | 1.121 times |
| 05 Mon May 2025 | 88.88 | 87.55 | 89.55 | 86.87 | 1.103 times |
| 02 Fri May 2025 | 87.05 | 90.50 | 90.50 | 86.83 | 1.005 times |
| 30 Wed Apr 2025 | 88.68 | 91.73 | 91.73 | 88.20 | 0.413 times |
| 29 Tue Apr 2025 | 90.81 | 91.50 | 93.68 | 90.20 | 1.287 times |
| 28 Mon Apr 2025 | 90.12 | 94.39 | 94.39 | 88.44 | 0.816 times |
| 25 Fri Apr 2025 | 90.98 | 95.75 | 95.75 | 89.87 | 1.913 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85, but if it comes above 85, then a intra day buy could be more profitable.
If you take a sell trade below 85, then use 85 as stoploss and 80.3 as target. However if you take a buy trade in stock , then use 85 as stoploss and 88.8 as target.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 81.27 |
| Upside Target | 84.99 |
| Upside Target | 86.83 |
| Upside Target | 89.51 |
| Upside Target | 92.91 |
| Upside Target | 95.15 |
| Upside Target | 98.78 |
| Upside Target | 112.20 |
| Upside Target | 118.35 |
| Upside Target | 146.80 |
| Upside Target | 343.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 79.7 |
| Downside Intraday Target | 76.27 |
| Upside Intraday Target | 88.13 |
| Upside Intraday Target | 93.13 |
| Upside Intraday Target | 84.7 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 83.13 | 87.55 | 89.70 | 81.27 | 1.313 times |
| 02 Fri May 2025 | 87.05 | 94.39 | 94.39 | 86.83 | 0.486 times |
| 25 Fri Apr 2025 | 90.98 | 93.99 | 98.78 | 89.87 | 1.063 times |
| 17 Thu Apr 2025 | 91.04 | 86.89 | 92.91 | 84.99 | 1.132 times |
| 11 Fri Apr 2025 | 84.28 | 88.30 | 89.51 | 82.17 | 1.181 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 83.13 | 90.50 | 90.50 | 81.27 | 0.203 times |
| 30 Wed Apr 2025 | 88.68 | 89.02 | 98.78 | 82.17 | 0.69 times |
| 28 Fri Mar 2025 | 89.93 | 97.19 | 112.20 | 87.20 | 1.229 times |
| 28 Fri Feb 2025 | 95.25 | 132.60 | 146.80 | 95.15 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jai Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.01 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow