(JaiCorp) Jai Corp complete technical analysis [charts+indicators] | Buy/Sell Jai Corp | (JaiCorp) share price targets
Complete technical analysis of Jai Corp (JaiCorp) by charts plus indicators, forecast predictions and share price targets for Jai Corp (JaiCorp)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Jai Corp is 72048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 87.05 | 90.50 | 90.50 | 86.83 | 0.606 times |
| 30 Wed Apr 2025 | 88.68 | 91.73 | 91.73 | 88.20 | 0.249 times |
| 29 Tue Apr 2025 | 90.81 | 91.50 | 93.68 | 90.20 | 0.776 times |
| 28 Mon Apr 2025 | 90.12 | 94.39 | 94.39 | 88.44 | 0.492 times |
| 25 Fri Apr 2025 | 90.98 | 95.75 | 95.75 | 89.87 | 1.154 times |
| 24 Thu Apr 2025 | 94.59 | 95.99 | 96.70 | 94.01 | 0.598 times |
| 22 Tue Apr 2025 | 96.09 | 97.30 | 98.78 | 94.34 | 1.506 times |
| 21 Mon Apr 2025 | 95.59 | 93.99 | 95.59 | 90.66 | 1.114 times |
| 17 Thu Apr 2025 | 91.04 | 92.67 | 92.70 | 89.75 | 1.212 times |
| 16 Wed Apr 2025 | 91.06 | 89.40 | 92.91 | 89.00 | 1.967 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.9 as stoploss in an intra day buy trade for a target of 90.43. However, stock will show a bearish move below 86.9.
Share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Target | 82.17 |
| Downside Target | 84.99 |
| Downside Target | 86.83 |
| Upside Target | 89.02 |
| Upside Target | 92.91 |
| Upside Target | 96.19 |
| Upside Target | 98.78 |
| Upside Target | 112.20 |
| Upside Target | 118.35 |
| Upside Target | 146.80 |
| Upside Target | 343.80 |
Intraday share price targets for Jai Corp (JaiCorp)
| Target Type | Value |
| Downside Intraday Target | 84.46 |
| Downside Intraday Target | 81.86 |
| Upside Intraday Target | 92.02 |
| Upside Intraday Target | 96.98 |
| Upside Intraday Target | 89.42 |
Weekly technical analysis of Jai Corp (JaiCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 87.05 | 94.39 | 94.39 | 86.83 | 0.486 times |
| 25 Fri Apr 2025 | 90.98 | 93.99 | 98.78 | 89.87 | 1.063 times |
| 17 Thu Apr 2025 | 91.04 | 86.89 | 92.91 | 84.99 | 1.132 times |
| 11 Fri Apr 2025 | 84.28 | 88.30 | 89.51 | 82.17 | 1.181 times |
| 04 Fri Apr 2025 | 90.89 | 89.02 | 96.19 | 89.02 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jai Corp (JaiCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 87.05 | 90.50 | 90.50 | 86.83 | 0.036 times |
| 30 Wed Apr 2025 | 88.68 | 89.02 | 98.78 | 82.17 | 0.69 times |
| 28 Fri Mar 2025 | 89.93 | 97.19 | 112.20 | 87.20 | 1.229 times |
| 28 Fri Feb 2025 | 95.25 | 132.60 | 146.80 | 95.15 | 0.232 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jai Corp (JaiCorp)
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jai Corp ( (JaiCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jai Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jai Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jai Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jai Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jai Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.19 and Jai Corp (JaiCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jai Corp (JaiCorp) stock. Volume based technical analysis of Jai Corp (JaiCorp) stock is negative.
Jai Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jai Corp charts
Click here for further forecast and predictions for tomorrow