Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets

Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)

10 day averaged volume of Veritas is 8149

Date Daily Closing Price Open High Low Volume
18 Fri Jul 2025 375.00 387.80 387.80 373.45 1.872 times
17 Thu Jul 2025 381.05 386.00 387.00 374.20 0.641 times
16 Wed Jul 2025 381.20 386.80 387.40 372.30 3.137 times
15 Tue Jul 2025 379.85 379.85 380.00 374.00 1.243 times
14 Mon Jul 2025 379.85 376.90 380.00 375.00 0.394 times
11 Fri Jul 2025 377.00 371.70 379.90 371.70 1.085 times
10 Thu Jul 2025 378.90 379.00 379.00 371.90 0.639 times
09 Wed Jul 2025 378.60 382.10 386.75 374.50 1.139 times
08 Tue Jul 2025 382.10 391.95 391.95 376.95 0.484 times
07 Mon Jul 2025 384.60 398.35 398.35 382.85 1.029 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.3 as stoploss in an intra day buy trade for a target of 381.91. However, stock will show a bearish move below 373.3.

Share price targets for Veritas (Veritas)

Target Type Value
Downside Target 360.00
Downside Target 369.25
Upside Target 385.75
Upside Target 387.80
Upside Target 393.45
Upside Target 398.35
Upside Target 403.85
Upside Target 417.00
Upside Target 419.90
Upside Target 489.55

Intraday share price targets for Veritas (Veritas)

Target Type Value
Downside Intraday Target 368.93
Downside Intraday Target 362.87
Upside Intraday Target 384.43
Upside Intraday Target 393.87
Upside Intraday Target 378.37

Weekly technical analysis of Veritas (Veritas)

Date Weekly Closing Price Open High Low Volume
18 Fri Jul 2025 375.00 376.90 387.80 372.30 1.665 times
11 Fri Jul 2025 377.00 398.35 398.35 371.70 0.496 times
04 Fri Jul 2025 390.65 393.45 403.85 383.00 2.105 times
27 Fri Jun 2025 385.75 364.35 385.75 360.00 1.528 times
19 Thu Jun 2025 360.75 366.20 379.55 360.70 0.459 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Veritas (Veritas)

Date Monthly Closing Price Open High Low Volume
18 Fri Jul 2025 375.00 398.90 403.85 371.70 0.673 times
30 Mon Jun 2025 391.20 392.95 393.45 360.00 1.186 times
30 Fri May 2025 400.95 390.00 417.00 369.25 0.54 times
30 Wed Apr 2025 389.90 376.30 419.90 375.35 1.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veritas (Veritas)

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veritas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.57 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Veritas in short term and the sell signal is strong.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Veritas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.57 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veritas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme