(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets
Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)
10 day averaged volume of Veritas is 8149
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 375.00 | 387.80 | 387.80 | 373.45 | 1.872 times |
17 Thu Jul 2025 | 381.05 | 386.00 | 387.00 | 374.20 | 0.641 times |
16 Wed Jul 2025 | 381.20 | 386.80 | 387.40 | 372.30 | 3.137 times |
15 Tue Jul 2025 | 379.85 | 379.85 | 380.00 | 374.00 | 1.243 times |
14 Mon Jul 2025 | 379.85 | 376.90 | 380.00 | 375.00 | 0.394 times |
11 Fri Jul 2025 | 377.00 | 371.70 | 379.90 | 371.70 | 1.085 times |
10 Thu Jul 2025 | 378.90 | 379.00 | 379.00 | 371.90 | 0.639 times |
09 Wed Jul 2025 | 378.60 | 382.10 | 386.75 | 374.50 | 1.139 times |
08 Tue Jul 2025 | 382.10 | 391.95 | 391.95 | 376.95 | 0.484 times |
07 Mon Jul 2025 | 384.60 | 398.35 | 398.35 | 382.85 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 373.3 as stoploss in an intra day buy trade for a target of 381.91. However, stock will show a bearish move below 373.3.
Share price targets for Veritas (Veritas)
Target Type | Value |
Downside Target | 360.00 |
Downside Target | 369.25 |
Upside Target | 385.75 |
Upside Target | 387.80 |
Upside Target | 393.45 |
Upside Target | 398.35 |
Upside Target | 403.85 |
Upside Target | 417.00 |
Upside Target | 419.90 |
Upside Target | 489.55 |
Intraday share price targets for Veritas (Veritas)
Target Type | Value |
Downside Intraday Target | 368.93 |
Downside Intraday Target | 362.87 |
Upside Intraday Target | 384.43 |
Upside Intraday Target | 393.87 |
Upside Intraday Target | 378.37 |
Weekly technical analysis of Veritas (Veritas)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 375.00 | 376.90 | 387.80 | 372.30 | 1.665 times |
11 Fri Jul 2025 | 377.00 | 398.35 | 398.35 | 371.70 | 0.496 times |
04 Fri Jul 2025 | 390.65 | 393.45 | 403.85 | 383.00 | 2.105 times |
27 Fri Jun 2025 | 385.75 | 364.35 | 385.75 | 360.00 | 1.528 times |
19 Thu Jun 2025 | 360.75 | 366.20 | 379.55 | 360.70 | 0.459 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Veritas (Veritas)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 375.00 | 398.90 | 403.85 | 371.70 | 0.673 times |
30 Mon Jun 2025 | 391.20 | 392.95 | 393.45 | 360.00 | 1.186 times |
30 Fri May 2025 | 400.95 | 390.00 | 417.00 | 369.25 | 0.54 times |
30 Wed Apr 2025 | 389.90 | 376.30 | 419.90 | 375.35 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritas (Veritas)
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.57 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Veritas stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Veritas in short term and the sell signal is strong.
Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Veritas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veritas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.57 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow