Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets

Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)

10 day averaged volume of Veritas is 10753

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 379.85 376.90 380.00 375.00 0.299 times
11 Fri Jul 2025 377.00 371.70 379.90 371.70 0.822 times
10 Thu Jul 2025 378.90 379.00 379.00 371.90 0.485 times
09 Wed Jul 2025 378.60 382.10 386.75 374.50 0.863 times
08 Tue Jul 2025 382.10 391.95 391.95 376.95 0.367 times
07 Mon Jul 2025 384.60 398.35 398.35 382.85 0.78 times
04 Fri Jul 2025 390.65 398.00 398.00 390.15 0.158 times
03 Thu Jul 2025 393.95 395.00 400.00 390.50 0.877 times
02 Wed Jul 2025 398.45 403.85 403.85 395.00 2.134 times
01 Tue Jul 2025 395.95 398.90 399.00 383.40 1.004 times

My analysis of stock is bearish for shortterm, and stock might move down till 369.9 or till 357.6. Use a stoploss of 380.06 and if the stock hits stoploss, then it can shoot up till 390.26

Share price targets for Veritas (Veritas)

Target Type Value
Downside Target 360.00
Downside Target 369.25
Upside Target 383.00
Upside Target 385.75
Upside Target 393.45
Upside Target 398.35
Upside Target 403.85
Upside Target 417.00
Upside Target 419.90
Upside Target 489.55

Intraday share price targets for Veritas (Veritas)

Target Type Value
Downside Intraday Target 376.57
Downside Intraday Target 373.28
Upside Intraday Target 381.57
Upside Intraday Target 383.28
Downside Intraday Target 378.28

Weekly technical analysis of Veritas (Veritas)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 379.85 376.90 380.00 375.00 0.09 times
11 Fri Jul 2025 377.00 398.35 398.35 371.70 0.496 times
04 Fri Jul 2025 390.65 393.45 403.85 383.00 2.105 times
27 Fri Jun 2025 385.75 364.35 385.75 360.00 1.528 times
19 Thu Jun 2025 360.75 366.20 379.55 360.70 0.459 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Veritas (Veritas)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 379.85 398.90 403.85 371.70 0.403 times
30 Mon Jun 2025 391.20 392.95 393.45 360.00 1.186 times
30 Fri May 2025 400.95 390.00 417.00 369.25 0.54 times
30 Wed Apr 2025 389.90 376.30 419.90 375.35 1.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Veritas (Veritas)

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.91 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.

Veritas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Veritas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Veritas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.91 and Veritas (Veritas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.

Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Veritas charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme