Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MasterTrust) Master Trust complete technical analysis [charts+indicators] | Buy/Sell Master Trust | (MasterTrust) share price targets

Complete technical analysis of Master Trust (MasterTrust) by charts plus indicators, forecast predictions and share price targets for Master Trust (MasterTrust)

Showing technical analysis as on 2024-03-12 View latest technical analysis

10 day averaged volume of Master Trust is 8448

Date Daily Closing Price Open High Low Volume
12 Tue Mar 2024 669.40 676.90 688.80 650.00 0.659 times
11 Mon Mar 2024 676.80 708.00 725.00 673.50 0.98 times
07 Thu Mar 2024 708.90 745.00 749.00 704.85 0.499 times
06 Wed Mar 2024 741.90 759.00 759.00 730.00 0.696 times
05 Tue Mar 2024 761.85 800.00 800.00 740.20 0.428 times
04 Mon Mar 2024 774.50 800.00 805.00 760.00 1.051 times
02 Sat Mar 2024 795.95 798.90 800.00 765.00 0.857 times
01 Fri Mar 2024 763.10 754.00 763.10 726.80 1.457 times
29 Thu Feb 2024 726.80 721.00 750.00 710.00 1.286 times
28 Wed Feb 2024 744.30 722.20 768.00 722.20 1.638 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 682.7, but if it comes above 682.7, then a intra day buy could be more profitable.
If you take a sell trade below 682.7, then use 682.7 as stoploss and 621.9 as target. However if you take a buy trade in stock , then use 682.7 as stoploss and 733.42 as target.

Share price targets for Master Trust (MasterTrust)

Target Type Value
Downside Target 330.00
Downside Target 393.00
Downside Target 407.30
Downside Target 435.00
Downside Target 457.25
Downside Target 489.80
Downside Target 532.05
Downside Target 650.00
Upside Target 680.40
Upside Target 704.85
Upside Target 725.00
Upside Target 800.00
Upside Target 805.00
Upside Target 826.00

Intraday share price targets for Master Trust (MasterTrust)

Target Type Value
Downside Intraday Target 637.93
Downside Intraday Target 606.47
Upside Intraday Target 712.93
Upside Intraday Target 756.47
Upside Intraday Target 681.47

Weekly technical analysis of Master Trust (MasterTrust)

Date Weekly Closing Price Open High Low Volume
12 Tue Mar 2024 669.40 708.00 725.00 650.00 0.613 times
07 Thu Mar 2024 708.90 800.00 805.00 704.85 0.34 times
02 Sat Mar 2024 795.95 763.00 800.00 710.00 0.445 times
23 Fri Feb 2024 766.55 709.00 826.00 691.00 0.593 times
16 Fri Feb 2024 680.40 560.05 680.40 532.05 1.91 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Master Trust (MasterTrust)

Date Monthly Closing Price Open High Low Volume
12 Tue Mar 2024 669.40 754.00 805.00 650.00 0.094 times
29 Thu Feb 2024 726.80 421.00 826.00 407.30 2.68 times
31 Wed Jan 2024 428.70 457.25 457.25 393.00 1.293 times
29 Fri Dec 2023 457.25 442.00 495.10 435.00 0.687 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Master Trust (MasterTrust)

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.43 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Master Trust ( (MasterTrust) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Master Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Master Trust in short term but the sell signal is initial and weak.

Master Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Master Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Master Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 739.43 and Master Trust (MasterTrust) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Master Trust (MasterTrust) stock. Volume based technical analysis of Master Trust (MasterTrust) stock is negative.

Master Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Master Trust charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme