(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-04-22 View latest technical analysis
10 day averaged volume of Muthoot Cap is 2829
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 313.15 | 304.85 | 315.50 | 302.55 | 1.241 times |
19 Fri Apr 2024 | 298.90 | 299.20 | 304.15 | 296.40 | 0.412 times |
18 Thu Apr 2024 | 305.20 | 304.15 | 309.00 | 300.00 | 1.409 times |
16 Tue Apr 2024 | 304.15 | 307.50 | 311.00 | 299.05 | 0.691 times |
15 Mon Apr 2024 | 300.25 | 293.55 | 307.15 | 290.55 | 0.738 times |
12 Fri Apr 2024 | 302.75 | 307.65 | 307.95 | 302.40 | 0.393 times |
10 Wed Apr 2024 | 304.05 | 312.75 | 312.75 | 304.00 | 0.742 times |
09 Tue Apr 2024 | 312.00 | 314.90 | 320.00 | 310.30 | 3.14 times |
08 Mon Apr 2024 | 317.70 | 311.95 | 319.40 | 311.70 | 0.254 times |
05 Fri Apr 2024 | 312.75 | 306.80 | 315.55 | 305.15 | 1.567 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 311.5, but if it comes below 311.5, then a intra day sell could be more profitable.
If you take a sell trade below 311.5, then use 311.5 as stoploss and 297.62 as target. However if you take a buy trade in stock , then use 311.5 as stoploss and 328.1 as target.
Share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Target | 265.00 |
Downside Target | 275.30 |
Downside Target | 290.55 |
Downside Target | 311.00 |
Upside Target | 320.00 |
Upside Target | 323.70 |
Upside Target | 325.00 |
Upside Target | 333.20 |
Upside Target | 364.80 |
Upside Target | 410.00 |
Upside Target | 424.95 |
Intraday share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Intraday Target | 305.3 |
Downside Intraday Target | 297.45 |
Upside Intraday Target | 318.25 |
Upside Intraday Target | 323.35 |
Downside Intraday Target | 310.4 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 313.15 | 304.85 | 315.50 | 302.55 | 0.382 times |
19 Fri Apr 2024 | 298.90 | 293.55 | 311.00 | 290.55 | 0.718 times |
12 Fri Apr 2024 | 302.75 | 311.95 | 320.00 | 302.40 | 0.184 times |
05 Fri Apr 2024 | 312.75 | 275.40 | 315.55 | 275.30 | 2.071 times |
28 Thu Mar 2024 | 268.65 | 289.80 | 291.25 | 265.00 | 1.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Apr 2024 | 313.15 | 275.40 | 320.00 | 275.30 | 0.555 times |
28 Thu Mar 2024 | 268.65 | 316.35 | 325.00 | 265.00 | 2.188 times |
29 Thu Feb 2024 | 310.95 | 332.45 | 333.20 | 296.75 | 0.463 times |
31 Wed Jan 2024 | 329.30 | 375.35 | 410.00 | 323.70 | 1.945 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.74 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Muthoot Cap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Muthoot Cap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.74 and Muthoot Cap (MuthootCap) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow