(MuthootCap) Muthoot Cap complete technical analysis [charts+indicators] | Buy/Sell Muthoot Cap | (MuthootCap) share price targets
Complete technical analysis of Muthoot Cap (MuthootCap) by charts plus indicators, forecast predictions and share price targets for Muthoot Cap (MuthootCap)
Showing technical analysis as on 2024-02-29 View latest technical analysis
10 day averaged volume of Muthoot Cap is 2432
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 310.95 | 317.25 | 317.40 | 309.65 | 0.386 times |
28 Wed Feb 2024 | 314.15 | 316.55 | 320.70 | 312.55 | 0.34 times |
27 Tue Feb 2024 | 316.90 | 321.00 | 321.00 | 312.20 | 0.341 times |
26 Mon Feb 2024 | 319.25 | 315.05 | 324.85 | 314.40 | 0.594 times |
23 Fri Feb 2024 | 319.75 | 320.60 | 321.15 | 316.15 | 0.89 times |
22 Thu Feb 2024 | 319.05 | 320.00 | 321.00 | 315.00 | 1.451 times |
21 Wed Feb 2024 | 320.75 | 315.05 | 326.75 | 315.05 | 0.341 times |
20 Tue Feb 2024 | 322.25 | 325.85 | 326.00 | 321.15 | 2.222 times |
19 Mon Feb 2024 | 325.30 | 316.15 | 326.85 | 315.00 | 1.277 times |
16 Fri Feb 2024 | 317.35 | 325.55 | 325.60 | 314.85 | 0.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 311.4, but if it comes above 311.4, then a intra day buy could be more profitable.
If you take a sell trade below 311.4, then use 311.4 as stoploss and 303.4 as target. However if you take a buy trade in stock , then use 311.4 as stoploss and 317.99 as target.
Share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Target | 296.75 |
Downside Target | 309.00 |
Upside Target | 333.20 |
Upside Target | 340.00 |
Upside Target | 364.80 |
Upside Target | 371.55 |
Upside Target | 378.05 |
Upside Target | 410.00 |
Upside Target | 424.95 |
Upside Target | 458.00 |
Intraday share price targets for Muthoot Cap (MuthootCap)
Target Type | Value |
Downside Intraday Target | 305.45 |
Downside Intraday Target | 299.95 |
Upside Intraday Target | 320.65 |
Upside Intraday Target | 330.35 |
Upside Intraday Target | 315.15 |
Weekly technical analysis of Muthoot Cap (MuthootCap)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 310.95 | 315.05 | 324.85 | 309.65 | 0.269 times |
23 Fri Feb 2024 | 319.75 | 316.15 | 326.85 | 315.00 | 0.65 times |
16 Fri Feb 2024 | 317.35 | 316.50 | 326.65 | 296.75 | 0.798 times |
09 Fri Feb 2024 | 316.20 | 330.70 | 330.70 | 309.00 | 0.946 times |
02 Fri Feb 2024 | 330.50 | 336.30 | 340.00 | 321.15 | 0.666 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Muthoot Cap (MuthootCap)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu Feb 2024 | 310.95 | 332.45 | 333.20 | 296.75 | 0.463 times |
31 Wed Jan 2024 | 329.30 | 375.35 | 410.00 | 323.70 | 1.945 times |
29 Fri Dec 2023 | 374.60 | 380.05 | 424.95 | 364.80 | 1.304 times |
30 Thu Nov 2023 | 378.50 | 398.80 | 410.00 | 371.55 | 0.649 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Muthoot Cap (MuthootCap)
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.24 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Muthoot Cap ( (MuthootCap) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Muthoot Cap stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Muthoot Cap in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Muthoot Cap Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Muthoot Cap in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Muthoot Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.24 and Muthoot Cap (MuthootCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Muthoot Cap (MuthootCap) stock. Volume based technical analysis of Muthoot Cap (MuthootCap) stock is negative.
Muthoot Cap Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Muthoot Cap charts
Click here for further forecast and predictions for tomorrow