(ShalibFinan) Shalib Finan complete technical analysis [charts+indicators] | Buy/Sell Shalib Finan | (ShalibFinan) share price targets
Complete technical analysis of Shalib Finan (ShalibFinan) by charts plus indicators, forecast predictions and share price targets for Shalib Finan (ShalibFinan)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Shalib Finan is 2208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 521.95 | 540.65 | 540.65 | 516.00 | 0.494 times |
| 19 Mon May 2025 | 540.65 | 549.00 | 549.95 | 536.05 | 1.952 times |
| 16 Fri May 2025 | 535.75 | 521.00 | 557.90 | 520.00 | 1.428 times |
| 15 Thu May 2025 | 518.10 | 532.60 | 550.00 | 515.00 | 1.961 times |
| 14 Wed May 2025 | 536.10 | 540.00 | 547.40 | 530.00 | 2.296 times |
| 13 Tue May 2025 | 540.00 | 536.20 | 549.00 | 534.90 | 0.173 times |
| 12 Mon May 2025 | 540.20 | 539.75 | 544.00 | 529.00 | 0.46 times |
| 09 Fri May 2025 | 507.45 | 480.10 | 523.85 | 480.10 | 0.827 times |
| 08 Thu May 2025 | 529.70 | 525.00 | 542.40 | 520.00 | 0.317 times |
| 07 Wed May 2025 | 524.40 | 539.95 | 539.95 | 506.30 | 0.462 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 525.5, but if it comes above 525.5, then a intra day buy could be more profitable.
If you take a sell trade below 525.5, then use 525.5 as stoploss and 501.3 as target. However if you take a buy trade in stock , then use 525.5 as stoploss and 545.66 as target.
Share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Target | 480.10 |
| Downside Target | 499.95 |
| Downside Target | 515.00 |
| Upside Target | 541.05 |
| Upside Target | 580.00 |
| Upside Target | 615.00 |
| Upside Target | 627.90 |
| Upside Target | 631.35 |
| Upside Target | 694.95 |
| Upside Target | 739.90 |
Intraday share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Intraday Target | 508.65 |
| Downside Intraday Target | 495.35 |
| Upside Intraday Target | 542.6 |
| Upside Intraday Target | 563.25 |
| Upside Intraday Target | 529.3 |
Weekly technical analysis of Shalib Finan (ShalibFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 521.95 | 549.00 | 549.95 | 516.00 | 0.387 times |
| 16 Fri May 2025 | 535.75 | 539.75 | 557.90 | 515.00 | 0.648 times |
| 09 Fri May 2025 | 507.45 | 573.00 | 615.00 | 480.10 | 2.856 times |
| 02 Fri May 2025 | 548.05 | 577.95 | 580.00 | 542.10 | 0.129 times |
| 25 Fri Apr 2025 | 567.10 | 560.00 | 627.90 | 541.05 | 2.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalib Finan (ShalibFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 521.95 | 564.40 | 615.00 | 480.10 | 0.363 times |
| 30 Wed Apr 2025 | 564.40 | 550.00 | 627.90 | 499.95 | 0.517 times |
| 28 Fri Mar 2025 | 534.50 | 545.00 | 550.00 | 482.00 | 3.109 times |
| 28 Fri Feb 2025 | 545.65 | 690.00 | 694.95 | 520.00 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalib Finan (ShalibFinan)
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalib Finan in short term and the sell signal is strong.
Shalib Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalib Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.08 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalib Finan in short term and the sell signal is strong.
Shalib Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalib Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.08 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shalib Finan charts
Click here for further forecast and predictions for tomorrow