(ShalibFinan) Shalib Finan complete technical analysis [charts+indicators] | Buy/Sell Shalib Finan | (ShalibFinan) share price targets
Complete technical analysis of Shalib Finan (ShalibFinan) by charts plus indicators, forecast predictions and share price targets for Shalib Finan (ShalibFinan)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Shalib Finan is 6340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 507.45 | 480.10 | 523.85 | 480.10 | 0.288 times |
| 08 Thu May 2025 | 529.70 | 525.00 | 542.40 | 520.00 | 0.111 times |
| 07 Wed May 2025 | 524.40 | 539.95 | 539.95 | 506.30 | 0.161 times |
| 06 Tue May 2025 | 542.00 | 555.00 | 557.00 | 535.20 | 0.042 times |
| 05 Mon May 2025 | 549.35 | 573.00 | 615.00 | 545.00 | 2.797 times |
| 02 Fri May 2025 | 548.05 | 564.40 | 572.60 | 542.10 | 0.055 times |
| 30 Wed Apr 2025 | 564.40 | 572.00 | 572.00 | 564.30 | 0.086 times |
| 29 Tue Apr 2025 | 565.90 | 572.45 | 572.45 | 556.15 | 0.242 times |
| 28 Mon Apr 2025 | 569.65 | 577.95 | 580.00 | 563.00 | 0.807 times |
| 25 Fri Apr 2025 | 567.10 | 610.00 | 627.90 | 541.05 | 2.015 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 522.4, but if it comes above 522.4, then a intra day buy could be more profitable.
If you take a sell trade below 522.4, then use 522.4 as stoploss and 496.6 as target. However if you take a buy trade in stock , then use 522.4 as stoploss and 543.95 as target.
Share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Target | 480.10 |
| Downside Target | 499.95 |
| Upside Target | 514.00 |
| Upside Target | 541.05 |
| Upside Target | 580.00 |
| Upside Target | 615.00 |
| Upside Target | 627.90 |
| Upside Target | 631.35 |
| Upside Target | 694.95 |
| Upside Target | 739.90 |
Intraday share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Intraday Target | 453.37 |
| Downside Intraday Target | 399.28 |
| Upside Intraday Target | 588.27 |
| Upside Intraday Target | 669.08 |
| Upside Intraday Target | 534.18 |
Weekly technical analysis of Shalib Finan (ShalibFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 507.45 | 573.00 | 615.00 | 480.10 | 2.856 times |
| 02 Fri May 2025 | 548.05 | 577.95 | 580.00 | 542.10 | 0.129 times |
| 25 Fri Apr 2025 | 567.10 | 560.00 | 627.90 | 541.05 | 2.022 times |
| 17 Thu Apr 2025 | 537.55 | 542.00 | 542.00 | 514.00 | 2.022 times |
| 11 Fri Apr 2025 | 524.00 | 520.00 | 524.50 | 499.95 | 2.851 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalib Finan (ShalibFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 507.45 | 564.40 | 615.00 | 480.10 | 0.193 times |
| 30 Wed Apr 2025 | 564.40 | 550.00 | 627.90 | 499.95 | 0.517 times |
| 28 Fri Mar 2025 | 534.50 | 545.00 | 550.00 | 482.00 | 3.109 times |
| 28 Fri Feb 2025 | 545.65 | 690.00 | 694.95 | 520.00 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalib Finan (ShalibFinan)
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalib Finan in short term and the sell signal is strong.
Shalib Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalib Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.23 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalib Finan in short term and the sell signal is strong.
Shalib Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalib Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.23 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shalib Finan charts
Click here for further forecast and predictions for tomorrow