(ShalibFinan) Shalib Finan complete technical analysis [charts+indicators] | Buy/Sell Shalib Finan | (ShalibFinan) share price targets
Complete technical analysis of Shalib Finan (ShalibFinan) by charts plus indicators, forecast predictions and share price targets for Shalib Finan (ShalibFinan)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Shalib Finan is 9826
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 542.00 | 555.00 | 557.00 | 535.20 | 0.027 times |
| 05 Mon May 2025 | 549.35 | 573.00 | 615.00 | 545.00 | 1.805 times |
| 02 Fri May 2025 | 548.05 | 564.40 | 572.60 | 542.10 | 0.035 times |
| 30 Wed Apr 2025 | 564.40 | 572.00 | 572.00 | 564.30 | 0.056 times |
| 29 Tue Apr 2025 | 565.90 | 572.45 | 572.45 | 556.15 | 0.156 times |
| 28 Mon Apr 2025 | 569.65 | 577.95 | 580.00 | 563.00 | 0.521 times |
| 25 Fri Apr 2025 | 567.10 | 610.00 | 627.90 | 541.05 | 1.3 times |
| 24 Thu Apr 2025 | 591.25 | 563.00 | 594.50 | 555.00 | 2.378 times |
| 22 Tue Apr 2025 | 558.35 | 567.40 | 567.40 | 557.00 | 1.104 times |
| 21 Mon Apr 2025 | 562.80 | 560.00 | 575.00 | 555.00 | 1.149 times |
My analysis of stock is bearish for shortterm, and stock might move down till 528 or till 505.1. Use a stoploss of 547.03 and if the stock hits stoploss, then it can shoot up till 566.1
Share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Target | 482.00 |
| Downside Target | 499.95 |
| Downside Target | 514.00 |
| Downside Target | 535.20 |
| Upside Target | 580.00 |
| Upside Target | 615.00 |
| Upside Target | 627.90 |
| Upside Target | 631.35 |
| Upside Target | 694.95 |
| Upside Target | 739.90 |
Intraday share price targets for Shalib Finan (ShalibFinan)
| Target Type | Value |
| Downside Intraday Target | 513.13 |
| Downside Intraday Target | 484.27 |
| Upside Intraday Target | 592.93 |
| Upside Intraday Target | 643.87 |
| Upside Intraday Target | 564.07 |
Weekly technical analysis of Shalib Finan (ShalibFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 542.00 | 573.00 | 615.00 | 535.20 | 2.385 times |
| 02 Fri May 2025 | 548.05 | 577.95 | 580.00 | 542.10 | 0.129 times |
| 25 Fri Apr 2025 | 567.10 | 560.00 | 627.90 | 541.05 | 2.022 times |
| 17 Thu Apr 2025 | 537.55 | 542.00 | 542.00 | 514.00 | 2.022 times |
| 11 Fri Apr 2025 | 524.00 | 520.00 | 524.50 | 499.95 | 2.851 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shalib Finan (ShalibFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 542.00 | 564.40 | 615.00 | 535.20 | 0.162 times |
| 30 Wed Apr 2025 | 564.40 | 550.00 | 627.90 | 499.95 | 0.517 times |
| 28 Fri Mar 2025 | 534.50 | 545.00 | 550.00 | 482.00 | 3.109 times |
| 28 Fri Feb 2025 | 545.65 | 690.00 | 694.95 | 520.00 | 0.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalib Finan (ShalibFinan)
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalib Finan in short term but the buy signal is initial and weak.
Shalib Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalib Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.32 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalib Finan ( (ShalibFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalib Finan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalib Finan in short term but the buy signal is initial and weak.
Shalib Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalib Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalib Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.32 and Shalib Finan (ShalibFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalib Finan (ShalibFinan) stock. Volume based technical analysis of Shalib Finan (ShalibFinan) stock is negative.
Shalib Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shalib Finan charts
Click here for further forecast and predictions for tomorrow