(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets
Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Chartered Ca is 102
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 275.45 | 274.85 | 284.85 | 274.85 | 0.745 times |
| 21 Tue Jan 2025 | 268.10 | 279.70 | 279.70 | 266.00 | 0.373 times |
| 20 Mon Jan 2025 | 279.70 | 266.00 | 309.90 | 251.30 | 3.363 times |
| 17 Fri Jan 2025 | 265.85 | 272.50 | 272.50 | 265.00 | 0.824 times |
| 16 Thu Jan 2025 | 272.50 | 275.75 | 275.75 | 272.50 | 0.284 times |
| 15 Wed Jan 2025 | 275.75 | 281.05 | 286.70 | 265.00 | 1.431 times |
| 14 Tue Jan 2025 | 281.00 | 266.00 | 283.80 | 252.00 | 2.029 times |
| 13 Mon Jan 2025 | 266.00 | 266.00 | 266.00 | 266.00 | 0.039 times |
| 10 Fri Jan 2025 | 266.00 | 264.75 | 270.00 | 264.75 | 0.549 times |
| 09 Thu Jan 2025 | 280.00 | 282.75 | 282.75 | 280.00 | 0.363 times |
My analysis of stock is bearish for shortterm, and stock might move down till 270.4 or till 262.1. Use a stoploss of 277.37 and if the stock hits stoploss, then it can shoot up till 284.3
Share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 237.00 |
| Downside Target | 248.75 |
| Downside Target | 264.75 |
| Upside Target | 285.00 |
| Upside Target | 295.00 |
| Upside Target | 299.00 |
| Upside Target | 304.95 |
| Upside Target | 309.90 |
| Upside Target | 333.50 |
| Upside Target | 373.00 |
Intraday share price targets for Chartered Ca (CharteredCa)
| Target Type | Value |
| Downside Intraday Target | 247.87 |
| Downside Intraday Target | 220.28 |
| Upside Intraday Target | 306.47 |
| Upside Intraday Target | 337.48 |
| Upside Intraday Target | 278.88 |
Weekly technical analysis of Chartered Ca (CharteredCa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 275.45 | 266.00 | 309.90 | 251.30 | 0.972 times |
| 17 Fri Jan 2025 | 265.85 | 266.00 | 286.70 | 252.00 | 0.502 times |
| 10 Fri Jan 2025 | 266.00 | 286.00 | 289.50 | 264.75 | 1.449 times |
| 03 Fri Jan 2025 | 286.30 | 269.40 | 304.95 | 269.40 | 1.123 times |
| 27 Fri Dec 2024 | 285.00 | 298.00 | 299.00 | 285.00 | 0.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chartered Ca (CharteredCa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 275.45 | 271.55 | 309.90 | 251.30 | 0.272 times |
| 31 Tue Dec 2024 | 277.05 | 284.95 | 333.50 | 267.05 | 0.222 times |
| 29 Fri Nov 2024 | 269.00 | 299.00 | 373.00 | 237.00 | 3.465 times |
| 31 Thu Oct 2024 | 251.55 | 238.95 | 295.00 | 210.00 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chartered Ca (CharteredCa)
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.51 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chartered Ca in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chartered Ca is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.51 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.
Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chartered Ca charts
Click here for further forecast and predictions for tomorrow