Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CharteredCa) Chartered Ca complete technical analysis [charts+indicators] | Buy/Sell Chartered Ca | (CharteredCa) share price targets

Complete technical analysis of Chartered Ca (CharteredCa) by charts plus indicators, forecast predictions and share price targets for Chartered Ca (CharteredCa)

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Chartered Ca is 152

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	268.10	279.70	279.70	266.00	0.25 times
20 Mon Jan 2025	279.70	266.00	309.90	251.30	2.257 times
17 Fri Jan 2025	265.85	272.50	272.50	265.00	0.553 times
16 Thu Jan 2025	272.50	275.75	275.75	272.50	0.191 times
15 Wed Jan 2025	275.75	281.05	286.70	265.00	0.961 times
14 Tue Jan 2025	281.00	266.00	283.80	252.00	1.362 times
13 Mon Jan 2025	266.00	266.00	266.00	266.00	0.026 times
10 Fri Jan 2025	266.00	264.75	270.00	264.75	0.368 times
09 Thu Jan 2025	280.00	282.75	282.75	280.00	0.243 times
08 Wed Jan 2025	282.75	289.50	289.50	282.75	0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.7, but if it comes above 270.7, then a intra day buy could be more profitable.
If you take a sell trade below 270.7, then use 270.7 as stoploss and 262.2 as target. However if you take a buy trade in stock , then use 270.7 as stoploss and 277.86 as target.

Share price targets for Chartered Ca (CharteredCa)

Target Type	Value
Downside Target	210.00
Downside Target	237.00
Downside Target	248.75
Downside Target	264.75
Upside Target	285.00
Upside Target	295.00
Upside Target	299.00
Upside Target	304.95
Upside Target	309.90
Upside Target	333.50
Upside Target	373.00

Intraday share price targets for Chartered Ca (CharteredCa)

Target Type	Value
Downside Intraday Target	242.97
Downside Intraday Target	217.83
Upside Intraday Target	301.57
Upside Intraday Target	335.03
Upside Intraday Target	276.43

Weekly technical analysis of Chartered Ca (CharteredCa)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	268.10	266.00	309.90	251.30	0.811 times
17 Fri Jan 2025	265.85	266.00	286.70	252.00	0.502 times
10 Fri Jan 2025	266.00	286.00	289.50	264.75	1.449 times
03 Fri Jan 2025	286.30	269.40	304.95	269.40	1.123 times
27 Fri Dec 2024	285.00	298.00	299.00	285.00	0.3 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chartered Ca (CharteredCa)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	268.10	271.55	309.90	251.30	0.263 times
31 Tue Dec 2024	277.05	284.95	333.50	267.05	0.222 times
29 Fri Nov 2024	269.00	299.00	373.00	237.00	3.465 times
31 Thu Oct 2024	251.55	238.95	295.00	210.00	0.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chartered Ca (CharteredCa)

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Chartered Ca ( (CharteredCa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chartered Ca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chartered Ca in short term and the sell signal is strong.

Chartered Ca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chartered Ca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chartered Ca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.06 and Chartered Ca (CharteredCa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chartered Ca (CharteredCa) stock. Volume based technical analysis of Chartered Ca (CharteredCa) stock is negative.

Chartered Ca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.