(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Sugal Dam is 1090
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 0.376 times |
11 Mon Mar 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 0.304 times |
07 Thu Mar 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.18 times |
06 Wed Mar 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.018 times |
05 Tue Mar 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.143 times |
04 Mon Mar 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.02 times |
01 Fri Mar 2024 | 30.30 | 30.98 | 31.45 | 30.30 | 0.578 times |
29 Thu Feb 2024 | 31.00 | 31.14 | 31.94 | 29.01 | 1.368 times |
28 Wed Feb 2024 | 30.53 | 30.54 | 30.54 | 30.00 | 3.752 times |
27 Tue Feb 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 1.39 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27.2 as stoploss in an intra day buy trade for a target of 28.63. However, stock will show a bearish move below 27.2.
Share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Target | 17.51 |
Downside Target | 24.72 |
Downside Target | 27.42 |
Upside Target | 27.97 |
Upside Target | 29.70 |
Upside Target | 30.90 |
Upside Target | 31.41 |
Upside Target | 31.45 |
Upside Target | 31.94 |
Upside Target | 33.43 |
Upside Target | 36.84 |
Intraday share price targets for Sugal Dam (SugalDam)
Target Type | Value |
Downside Intraday Target | 27.24 |
Downside Intraday Target | 27.05 |
Upside Intraday Target | 27.79 |
Upside Intraday Target | 28.15 |
Upside Intraday Target | 27.6 |
Weekly technical analysis of Sugal Dam (SugalDam)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 27.42 | 27.97 | 27.97 | 27.42 | 1.881 times |
07 Thu Mar 2024 | 28.54 | 29.70 | 29.70 | 28.54 | 0.039 times |
01 Fri Mar 2024 | 30.30 | 25.87 | 31.94 | 25.70 | 0.373 times |
23 Fri Feb 2024 | 26.40 | 27.97 | 28.00 | 24.83 | 32.124 times |
16 Fri Feb 2024 | 28.54 | 30.90 | 30.90 | 28.52 | 0.157 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 27.42 | 30.98 | 31.45 | 27.42 | 0.039 times |
29 Thu Feb 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 1.408 times |
31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
29 Fri Dec 2023 | 26.53 | 30.80 | 31.41 | 24.72 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sugal Dam in short term and the sell signal is strong.
Sugal Dam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow