(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets
Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Sugal Dam is 1538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 0.127 times |
| 06 Wed Mar 2024 | 29.11 | 29.11 | 29.11 | 29.11 | 0.013 times |
| 05 Tue Mar 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.101 times |
| 04 Mon Mar 2024 | 29.70 | 29.70 | 29.70 | 29.70 | 0.014 times |
| 01 Fri Mar 2024 | 30.30 | 30.98 | 31.45 | 30.30 | 0.41 times |
| 29 Thu Feb 2024 | 31.00 | 31.14 | 31.94 | 29.01 | 0.969 times |
| 28 Wed Feb 2024 | 30.53 | 30.54 | 30.54 | 30.00 | 2.659 times |
| 27 Tue Feb 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 0.985 times |
| 26 Mon Feb 2024 | 27.71 | 25.87 | 27.72 | 25.70 | 1.59 times |
| 23 Fri Feb 2024 | 26.40 | 26.50 | 26.50 | 25.29 | 1.3 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.4 or till 25.6. Use a stoploss of 28.95 and if the stock hits stoploss, then it can shoot up till 30.47
Share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 24.72 |
| Downside Target | 28.00 |
| Upside Target | 29.70 |
| Upside Target | 30.90 |
| Upside Target | 31.00 |
| Upside Target | 31.41 |
| Upside Target | 31.45 |
| Upside Target | 31.94 |
| Upside Target | 33.43 |
| Upside Target | 36.84 |
Intraday share price targets for Sugal Dam (SugalDam)
| Target Type | Value |
| Downside Intraday Target | 28.15 |
| Downside Intraday Target | 27.77 |
| Upside Intraday Target | 29.31 |
| Upside Intraday Target | 30.09 |
| Upside Intraday Target | 28.93 |
Weekly technical analysis of Sugal Dam (SugalDam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 28.54 | 29.70 | 29.70 | 28.54 | 0.039 times |
| 01 Fri Mar 2024 | 30.30 | 25.87 | 31.94 | 25.70 | 0.373 times |
| 23 Fri Feb 2024 | 26.40 | 27.97 | 28.00 | 24.83 | 32.124 times |
| 16 Fri Feb 2024 | 28.54 | 30.90 | 30.90 | 28.52 | 0.157 times |
| 09 Fri Feb 2024 | 30.90 | 29.01 | 31.00 | 29.01 | 1.036 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sugal Dam (SugalDam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 28.54 | 30.98 | 31.45 | 28.54 | 0.023 times |
| 29 Thu Feb 2024 | 31.00 | 30.69 | 31.94 | 24.83 | 1.408 times |
| 31 Wed Jan 2024 | 30.09 | 27.06 | 33.43 | 25.31 | 0.816 times |
| 29 Fri Dec 2023 | 26.53 | 30.80 | 31.41 | 24.72 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sugal Dam (SugalDam)
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sugal Dam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.
Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sugal Dam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sugal Dam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.15 and Sugal Dam (SugalDam) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.
Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sugal Dam charts
Click here for further forecast and predictions for tomorrow