(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-07-01 View latest technical analysis
10 day averaged volume of Times Guaran is 2030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 170.10 | 178.35 | 180.00 | 167.55 | 0.435 times |
| 30 Mon Jun 2025 | 176.95 | 194.95 | 194.95 | 172.00 | 0.281 times |
| 27 Fri Jun 2025 | 172.75 | 182.55 | 183.30 | 172.00 | 1.058 times |
| 26 Thu Jun 2025 | 179.70 | 183.30 | 186.75 | 175.05 | 0.318 times |
| 25 Wed Jun 2025 | 180.25 | 186.90 | 189.90 | 175.00 | 0.089 times |
| 24 Tue Jun 2025 | 181.35 | 199.90 | 204.85 | 179.90 | 3.973 times |
| 23 Mon Jun 2025 | 183.30 | 174.50 | 187.60 | 170.10 | 1.37 times |
| 19 Thu Jun 2025 | 162.65 | 166.80 | 169.70 | 162.65 | 0.495 times |
| 18 Wed Jun 2025 | 162.65 | 172.25 | 178.75 | 161.65 | 0.79 times |
| 17 Tue Jun 2025 | 167.05 | 173.40 | 176.55 | 165.80 | 0.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164.3 or till 155.9. Use a stoploss of 171.37 and if the stock hits stoploss, then it can shoot up till 178.41
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 159.60 |
| Upside Target | 174.80 |
| Upside Target | 180.00 |
| Upside Target | 184.70 |
| Upside Target | 186.30 |
| Upside Target | 188.95 |
| Upside Target | 194.95 |
| Upside Target | 196.95 |
| Upside Target | 204.80 |
| Upside Target | 204.85 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 160.12 |
| Downside Intraday Target | 150.13 |
| Upside Intraday Target | 187.52 |
| Upside Intraday Target | 204.93 |
| Upside Intraday Target | 177.53 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 170.10 | 194.95 | 194.95 | 167.55 | 0.105 times |
| 27 Fri Jun 2025 | 172.75 | 174.50 | 204.85 | 170.10 | 2.34 times |
| 19 Thu Jun 2025 | 162.65 | 186.30 | 186.30 | 161.65 | 0.765 times |
| 13 Fri Jun 2025 | 166.00 | 185.00 | 188.95 | 163.05 | 1.391 times |
| 06 Fri Jun 2025 | 166.75 | 172.00 | 174.80 | 159.60 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 170.10 | 178.35 | 180.00 | 167.55 | 0.026 times |
| 30 Mon Jun 2025 | 176.95 | 172.00 | 204.85 | 159.60 | 1.141 times |
| 30 Fri May 2025 | 172.90 | 179.00 | 196.95 | 155.25 | 0.573 times |
| 30 Wed Apr 2025 | 174.85 | 162.00 | 204.80 | 154.00 | 8.175 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.11 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.11 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow