(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Times Guaran is 1965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 172.75 | 182.55 | 183.30 | 172.00 | 1.093 times |
| 26 Thu Jun 2025 | 179.70 | 183.30 | 186.75 | 175.05 | 0.328 times |
| 25 Wed Jun 2025 | 180.25 | 186.90 | 189.90 | 175.00 | 0.092 times |
| 24 Tue Jun 2025 | 181.35 | 199.90 | 204.85 | 179.90 | 4.105 times |
| 23 Mon Jun 2025 | 183.30 | 174.50 | 187.60 | 170.10 | 1.415 times |
| 19 Thu Jun 2025 | 162.65 | 166.80 | 169.70 | 162.65 | 0.511 times |
| 18 Wed Jun 2025 | 162.65 | 172.25 | 178.75 | 161.65 | 0.816 times |
| 17 Tue Jun 2025 | 167.05 | 173.40 | 176.55 | 165.80 | 0.015 times |
| 16 Mon Jun 2025 | 169.70 | 186.30 | 186.30 | 168.35 | 1.663 times |
| 13 Fri Jun 2025 | 166.00 | 168.35 | 171.00 | 166.00 | 0.48 times |
My analysis of stock is bullish for shortterm, and stock might move up till 178 or till 186.4. Use a stoploss of 170.97 and if this stock hits its stoploss, then it can fall down till 163.96
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 154.00 |
| Downside Target | 170.10 |
| Upside Target | 174.80 |
| Upside Target | 184.70 |
| Upside Target | 186.30 |
| Upside Target | 188.95 |
| Upside Target | 189.00 |
| Upside Target | 196.95 |
| Upside Target | 204.80 |
| Upside Target | 204.85 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 160.28 |
| Downside Intraday Target | 147.82 |
| Upside Intraday Target | 195.03 |
| Upside Intraday Target | 217.32 |
| Upside Intraday Target | 182.57 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 172.75 | 174.50 | 204.85 | 170.10 | 2.34 times |
| 19 Thu Jun 2025 | 162.65 | 186.30 | 186.30 | 161.65 | 0.765 times |
| 13 Fri Jun 2025 | 166.00 | 185.00 | 188.95 | 163.05 | 1.391 times |
| 06 Fri Jun 2025 | 166.75 | 172.00 | 174.80 | 159.60 | 0.915 times |
| 30 Fri May 2025 | 172.90 | 169.45 | 174.80 | 155.25 | 2.133 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 172.75 | 172.00 | 204.85 | 159.60 | 1.122 times |
| 30 Fri May 2025 | 172.90 | 179.00 | 196.95 | 155.25 | 0.573 times |
| 30 Wed Apr 2025 | 174.85 | 162.00 | 204.80 | 154.00 | 8.175 times |
| 28 Fri Mar 2025 | 169.90 | 165.00 | 184.70 | 165.00 | 0.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.73 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term and the buy signal is strong.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Times Guaran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.73 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow