(TimesGuaran) Times Guaran complete technical analysis [charts+indicators] | Buy/Sell Times Guaran | (TimesGuaran) share price targets
Complete technical analysis of Times Guaran (TimesGuaran) by charts plus indicators, forecast predictions and share price targets for Times Guaran (TimesGuaran)
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Times Guaran is 1322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 166.00 | 168.35 | 171.00 | 166.00 | 0.714 times |
| 12 Thu Jun 2025 | 171.65 | 180.00 | 184.70 | 168.60 | 0.853 times |
| 11 Wed Jun 2025 | 183.50 | 188.95 | 188.95 | 167.70 | 1.62 times |
| 10 Tue Jun 2025 | 165.30 | 170.05 | 171.80 | 163.05 | 0.504 times |
| 09 Mon Jun 2025 | 174.05 | 185.00 | 185.00 | 165.40 | 2.147 times |
| 06 Fri Jun 2025 | 166.75 | 171.75 | 174.80 | 164.00 | 0.949 times |
| 05 Thu Jun 2025 | 166.85 | 161.75 | 173.00 | 161.75 | 0.138 times |
| 04 Wed Jun 2025 | 162.25 | 161.90 | 164.50 | 161.25 | 1.956 times |
| 03 Tue Jun 2025 | 164.50 | 161.10 | 164.50 | 159.60 | 0.862 times |
| 02 Mon Jun 2025 | 166.15 | 172.00 | 172.00 | 165.80 | 0.293 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.1 or till 154.9. Use a stoploss of 168.18 and if the stock hits stoploss, then it can shoot up till 174.21
Share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Target | 154.00 |
| Upside Target | 174.80 |
| Upside Target | 184.70 |
| Upside Target | 184.75 |
| Upside Target | 188.95 |
| Upside Target | 189.00 |
| Upside Target | 196.95 |
| Upside Target | 204.80 |
Intraday share price targets for Times Guaran (TimesGuaran)
| Target Type | Value |
| Downside Intraday Target | 156.38 |
| Downside Intraday Target | 146.77 |
| Upside Intraday Target | 182.28 |
| Upside Intraday Target | 198.57 |
| Upside Intraday Target | 172.67 |
Weekly technical analysis of Times Guaran (TimesGuaran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 166.00 | 185.00 | 188.95 | 163.05 | 1.391 times |
| 06 Fri Jun 2025 | 166.75 | 172.00 | 174.80 | 159.60 | 0.915 times |
| 30 Fri May 2025 | 172.90 | 169.45 | 174.80 | 155.25 | 2.133 times |
| 23 Fri May 2025 | 171.30 | 162.00 | 184.75 | 162.00 | 0.419 times |
| 16 Fri May 2025 | 168.75 | 173.85 | 196.95 | 167.00 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaran (TimesGuaran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 166.00 | 172.00 | 188.95 | 159.60 | 0.451 times |
| 30 Fri May 2025 | 172.90 | 179.00 | 196.95 | 155.25 | 0.573 times |
| 30 Wed Apr 2025 | 174.85 | 162.00 | 204.80 | 154.00 | 8.175 times |
| 28 Fri Mar 2025 | 169.90 | 165.00 | 184.70 | 165.00 | 0.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaran (TimesGuaran)
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.22 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Times Guaran ( (TimesGuaran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Times Guaran stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Times Guaran in short term but the buy signal is initial and weak.
Times Guaran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Times Guaran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Times Guaran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.22 and Times Guaran (TimesGuaran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Times Guaran (TimesGuaran) stock. Volume based technical analysis of Times Guaran (TimesGuaran) stock is negative.
Times Guaran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaran charts
Click here for further forecast and predictions for tomorrow