(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Nda Securit is 3330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 43.27 | 47.00 | 47.00 | 42.00 | 0.093 times |
| 04 Thu Sep 2025 | 44.92 | 44.51 | 47.88 | 42.55 | 0.382 times |
| 03 Wed Sep 2025 | 44.18 | 48.50 | 48.50 | 43.51 | 2.468 times |
| 02 Tue Sep 2025 | 46.63 | 47.90 | 47.90 | 43.05 | 0.799 times |
| 01 Mon Sep 2025 | 44.35 | 47.98 | 47.98 | 42.50 | 3.14 times |
| 29 Fri Aug 2025 | 41.21 | 45.77 | 46.46 | 40.55 | 0.225 times |
| 28 Thu Aug 2025 | 46.00 | 46.99 | 46.99 | 42.99 | 0.438 times |
| 26 Tue Aug 2025 | 42.99 | 40.65 | 42.99 | 40.65 | 0.005 times |
| 25 Mon Aug 2025 | 40.54 | 43.89 | 43.89 | 39.01 | 0.755 times |
| 22 Fri Aug 2025 | 43.89 | 42.00 | 43.91 | 41.20 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.4 or till 38.9. Use a stoploss of 43.47 and if the stock hits stoploss, then it can shoot up till 45.54
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 36.20 |
| Downside Target | 39.00 |
| Downside Target | 41.00 |
| Downside Target | 42.00 |
| Upside Target | 44.04 |
| Upside Target | 46.99 |
| Upside Target | 48.50 |
| Upside Target | 50.16 |
| Upside Target | 52.78 |
| Upside Target | 54.75 |
| Upside Target | 63.50 |
| Upside Target | 65.99 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 40.68 |
| Downside Intraday Target | 38.09 |
| Upside Intraday Target | 47.18 |
| Upside Intraday Target | 51.09 |
| Upside Intraday Target | 44.59 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 43.27 | 47.98 | 48.50 | 42.00 | 4.834 times |
| 29 Fri Aug 2025 | 41.21 | 43.89 | 46.99 | 39.01 | 0.099 times |
| 22 Fri Aug 2025 | 43.89 | 48.02 | 54.75 | 39.00 | 6.835 times |
| 14 Thu Aug 2025 | 47.08 | 41.00 | 47.90 | 41.00 | 0.49 times |
| 08 Fri Aug 2025 | 41.91 | 42.75 | 44.04 | 39.05 | 1.018 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 43.27 | 47.98 | 48.50 | 42.00 | 0.289 times |
| 29 Fri Aug 2025 | 41.21 | 45.60 | 54.75 | 39.00 | 0.398 times |
| 31 Thu Jul 2025 | 44.98 | 50.41 | 52.78 | 39.50 | 4.643 times |
| 30 Mon Jun 2025 | 52.78 | 61.51 | 63.50 | 50.16 | 0.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nda Securit in short term but the buy signal is initial and weak.
Nda Securit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nda Securit in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nda Securit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.15 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow