Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets

Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Nda Securit is 27100

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	61.26	59.54	63.48	58.05	0.414 times
21 Wed May 2025	60.75	56.74	61.80	56.74	0.344 times
20 Tue May 2025	59.68	59.98	60.75	55.21	0.659 times
19 Mon May 2025	58.11	60.00	61.99	57.71	0.593 times
16 Fri May 2025	60.74	62.80	62.80	57.11	0.815 times
15 Thu May 2025	60.11	62.00	63.50	58.35	0.356 times
14 Wed May 2025	61.42	60.45	65.99	59.10	1.478 times
13 Tue May 2025	57.56	58.00	59.70	53.06	3.967 times
12 Mon May 2025	50.29	37.50	50.29	37.50	1.431 times
09 Fri May 2025	41.91	36.20	42.20	36.20	0.228 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 58.3, but if it comes below 58.3, then a intra day sell could be more profitable.
If you take a sell trade below 58.3, then use 58.3 as stoploss and 49.32 as target. However if you take a buy trade in stock , then use 58.3 as stoploss and 69.1 as target.

Share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Target	26.27
Downside Target	28.51
Downside Target	29.25
Downside Target	34.50
Downside Target	36.00
Downside Target	37.50
Downside Target	39.50
Downside Target	43.89
Downside Target	49.90
Downside Target	55.21
Upside Target	63.48
Upside Target	65.99

Intraday share price targets for Nda Securit (NdaSecurit)

Target Type	Value
Downside Intraday Target	56.49
Downside Intraday Target	51.71
Upside Intraday Target	64.76
Upside Intraday Target	68.25
Downside Intraday Target	59.98

Weekly technical analysis of Nda Securit (NdaSecurit)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	61.26	60.00	63.48	55.21	0.25 times
16 Fri May 2025	60.74	37.50	65.99	37.50	9.866 times
09 Fri May 2025	41.91	42.51	43.90	36.20	2.545 times
02 Fri May 2025	42.09	43.89	43.89	38.00	0.225 times
25 Fri Apr 2025	41.43	44.25	49.90	39.50	0.799 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nda Securit (NdaSecurit)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	61.26	42.99	65.99	36.20	0.917 times
30 Wed Apr 2025	41.09	29.95	49.90	26.55	3.727 times
28 Fri Mar 2025	29.95	28.43	36.00	26.27	3.401 times
28 Fri Feb 2025	29.01	28.64	34.50	28.51	0.155 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nda Securit (NdaSecurit)

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nda Securit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nda Securit in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nda Securit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nda Securit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nda Securit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.52 and Nda Securit (NdaSecurit) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.

Nda Securit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.