(NdaSecurit) Nda Securit complete technical analysis [charts+indicators] | Buy/Sell Nda Securit | (NdaSecurit) share price targets
Complete technical analysis of Nda Securit (NdaSecurit) by charts plus indicators, forecast predictions and share price targets for Nda Securit (NdaSecurit)
Showing technical analysis as on 2024-11-29 View latest technical analysis
10 day averaged volume of Nda Securit is 948
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 43.28 | 42.16 | 43.29 | 42.00 | 0.565 times |
| 28 Thu Nov 2024 | 41.33 | 43.70 | 44.00 | 41.00 | 0.498 times |
| 27 Wed Nov 2024 | 42.84 | 43.20 | 43.20 | 42.84 | 0.405 times |
| 26 Tue Nov 2024 | 45.09 | 45.95 | 45.95 | 45.09 | 0.427 times |
| 25 Mon Nov 2024 | 46.83 | 47.25 | 47.25 | 43.00 | 0.303 times |
| 22 Fri Nov 2024 | 45.19 | 47.44 | 47.44 | 42.95 | 0.861 times |
| 21 Thu Nov 2024 | 45.20 | 45.30 | 47.50 | 43.25 | 2.743 times |
| 19 Tue Nov 2024 | 45.30 | 44.26 | 45.30 | 44.26 | 0.286 times |
| 18 Mon Nov 2024 | 44.26 | 47.00 | 47.25 | 42.75 | 1.283 times |
| 14 Thu Nov 2024 | 45.00 | 43.00 | 45.00 | 41.29 | 2.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 41.2 or till 38.7. Use a stoploss of 43.38 and if the stock hits stoploss, then it can shoot up till 45.51
Share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Target | 33.80 |
| Downside Target | 37.50 |
| Downside Target | 39.45 |
| Downside Target | 41.00 |
| Downside Target | 42.75 |
| Upside Target | 44.29 |
| Upside Target | 45.82 |
| Upside Target | 47.25 |
| Upside Target | 47.43 |
| Upside Target | 47.50 |
| Upside Target | 50.15 |
| Upside Target | 51.31 |
Intraday share price targets for Nda Securit (NdaSecurit)
| Target Type | Value |
| Downside Intraday Target | 40.44 |
| Downside Intraday Target | 37.59 |
| Upside Intraday Target | 46.69 |
| Upside Intraday Target | 50.09 |
| Upside Intraday Target | 43.84 |
Weekly technical analysis of Nda Securit (NdaSecurit)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 43.28 | 47.25 | 47.25 | 41.00 | 0.425 times |
| 22 Fri Nov 2024 | 45.19 | 47.00 | 47.50 | 42.75 | 0.29 times |
| 14 Thu Nov 2024 | 45.00 | 45.18 | 47.43 | 41.29 | 1.367 times |
| 08 Fri Nov 2024 | 43.03 | 40.12 | 45.82 | 38.20 | 5.231 times |
| 01 Fri Nov 2024 | 40.13 | 38.50 | 42.97 | 38.16 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nda Securit (NdaSecurit)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Fri Nov 2024 | 43.28 | 40.15 | 47.50 | 38.20 | 0.409 times |
| 31 Thu Oct 2024 | 39.34 | 44.34 | 51.31 | 38.16 | 1.04 times |
| 30 Mon Sep 2024 | 42.23 | 41.50 | 44.29 | 37.50 | 0.694 times |
| 30 Fri Aug 2024 | 41.26 | 37.48 | 43.30 | 33.80 | 1.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nda Securit (NdaSecurit)
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Nda Securit ( (NdaSecurit) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nda Securit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nda Securit in short term but the sell signal is initial and weak.
Nda Securit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nda Securit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nda Securit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.66 and Nda Securit (NdaSecurit) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nda Securit (NdaSecurit) stock. Volume based technical analysis of Nda Securit (NdaSecurit) stock is negative.
Nda Securit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nda Securit charts
Click here for further forecast and predictions for tomorrow