Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Crest) Crest complete technical analysis [charts+indicators] | Buy/Sell Crest | (Crest) share price targets

Complete technical analysis of Crest (Crest) by charts plus indicators, forecast predictions and share price targets for Crest (Crest)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Crest is 973

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	438.85	437.55	445.00	436.55	0.176 times
16 Thu Jan 2025	439.80	435.00	443.85	434.50	0.852 times
15 Wed Jan 2025	436.00	443.55	443.55	426.45	0.387 times
14 Tue Jan 2025	433.15	404.45	440.25	399.50	0.346 times
13 Mon Jan 2025	402.80	414.55	422.80	400.00	1.215 times
10 Fri Jan 2025	416.60	392.50	426.05	392.50	0.9 times
09 Thu Jan 2025	423.75	437.20	443.75	421.10	0.568 times
08 Wed Jan 2025	434.85	455.05	455.05	429.00	1.247 times
07 Tue Jan 2025	456.65	455.85	467.75	454.85	0.339 times
06 Mon Jan 2025	457.75	445.45	478.55	445.45	3.458 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 443.7 as stoploss in an intra day sell trade for a target of 430.3. However, stock will show a bullish move above 443.7.

Share price targets for Crest (Crest)

Target Type	Value
Downside Target	392.50
Downside Target	413.00
Downside Target	427.30
Downside Target	436.45
Upside Target	476.60
Upside Target	478.55
Upside Target	498.00
Upside Target	508.95
Upside Target	532.55
Upside Target	568.40
Upside Target	621.20

Intraday share price targets for Crest (Crest)

Target Type	Value
Downside Intraday Target	410.57
Downside Intraday Target	382.28
Upside Intraday Target	456.07
Upside Intraday Target	473.28
Downside Intraday Target	427.78

Weekly technical analysis of Crest (Crest)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	438.85	414.55	445.00	399.50	0.457 times
10 Fri Jan 2025	416.60	445.45	478.55	392.50	1.317 times
03 Fri Jan 2025	444.45	424.00	498.00	413.00	2.367 times
27 Fri Dec 2024	420.65	430.70	436.45	414.75	0.169 times
20 Fri Dec 2024	436.30	452.00	476.60	427.30	0.633 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crest (Crest)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	438.85	423.30	498.00	392.50	0.257 times
31 Tue Dec 2024	425.50	487.00	508.95	413.00	0.253 times
29 Fri Nov 2024	488.95	519.90	532.55	400.50	1.162 times
31 Thu Oct 2024	502.40	543.95	568.40	442.20	0.337 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crest (Crest)

Price action analysis of Crest ( (Crest) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Crest ( (Crest) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crest ( (Crest) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Crest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Crest in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Crest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crest is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 437.98 and Crest (Crest) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crest (Crest) stock. Volume based technical analysis of Crest (Crest) stock is negative.

Crest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.